| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.140 | +2.27% | +0.270 |
| 07/26/2024, 10:24:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 12.610 | 12.610 | 12.530 | 12.550 | -1.26% | - | - |
| 06/28/2024 | 12.850 | 12.960 | 12.850 | 12.960 | +3.27% | - | - |
| 07/01/2024 | 13.280 | 13.280 | 12.960 | 12.960 | 0.00% | - | - |
| 07/02/2024 | 12.810 | 12.810 | 12.710 | 12.710 | -1.93% | - | - |
| 07/03/2024 | 13.110 | 13.110 | 13.110 | 13.110 | +3.15% | - | - |
| 07/04/2024 | 13.330 | 13.330 | 13.230 | 13.270 | +1.22% | - | - |
| 07/05/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +0.75% | - | - |
| 07/08/2024 | 13.030 | 13.030 | 13.030 | 13.030 | -2.54% | - | - |
| 07/09/2024 | 12.320 | 12.320 | 12.170 | 12.170 | -6.60% | - | - |
| 07/10/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +0.74% | - | - |
| 07/11/2024 | 12.320 | 12.380 | 12.320 | 12.380 | +0.98% | - | - |
| 07/12/2024 | 12.530 | 12.700 | 12.530 | 12.700 | +2.58% | - | - |
| 07/15/2024 | 12.610 | 12.690 | 12.610 | 12.690 | -0.08% | - | - |
| 07/16/2024 | 12.470 | 12.470 | 12.300 | 12.300 | -3.07% | - | - |
| 07/17/2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% | - | - |
| 07/18/2024 | 12.540 | 12.780 | 12.540 | 12.780 | +3.99% | - | - |
| 07/19/2024 | 12.460 | 12.460 | 12.460 | 12.460 | -2.50% | - | - |
| 07/22/2024 | 12.700 | 12.730 | 12.700 | 12.730 | +2.17% | - | - |
| 07/24/2024 | 12.290 | 12.290 | 12.280 | 12.280 | -3.53% | - | - |
| 07/25/2024 | 11.870 | 11.870 | 11.870 | 11.870 | -3.34% | - | - |
| 07/26/2024 | 11.670 | 12.140 | 11.670 | 12.140 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover