| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.380 | -0.35% | -0.050 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 15.520 | 15.520 | 15.300 | 15.300 | -0.20% | - | - |
| 04/23/2024 | 15.360 | 15.360 | 15.190 | 15.190 | -0.72% | - | - |
| 04/24/2024 | 15.280 | 15.330 | 15.280 | 15.330 | +0.92% | - | - |
| 04/25/2024 | 15.310 | 15.310 | 15.050 | 15.050 | -1.83% | - | - |
| 04/26/2024 | 15.020 | 15.440 | 15.020 | 15.440 | +2.59% | - | - |
| 04/29/2024 | 15.700 | 15.700 | 15.570 | 15.570 | +0.84% | - | - |
| 04/30/2024 | 14.680 | 14.680 | 14.220 | 14.220 | -8.67% | - | - |
| 05/02/2024 | 14.020 | 14.090 | 14.020 | 14.090 | -0.91% | - | - |
| 05/03/2024 | 14.110 | 14.300 | 14.090 | 14.300 | +1.49% | - | - |
| 05/06/2024 | 14.460 | 14.460 | 14.460 | 14.460 | +1.12% | - | - |
| 05/07/2024 | 14.610 | 14.910 | 14.610 | 14.910 | +3.11% | - | - |
| 05/08/2024 | 14.570 | 14.730 | 14.570 | 14.730 | -1.21% | - | - |
| 05/09/2024 | 14.540 | 14.540 | 14.480 | 14.480 | -1.70% | - | - |
| 05/10/2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.97% | - | - |
| 05/13/2024 | 14.280 | 14.300 | 14.280 | 14.300 | -0.28% | - | - |
| 05/14/2024 | 14.690 | 14.830 | 14.690 | 14.830 | +3.71% | - | - |
| 05/15/2024 | 15.200 | 15.200 | 15.200 | 15.200 | +2.49% | - | - |
| 05/16/2024 | 14.430 | 14.430 | 14.430 | 14.430 | -5.07% | - | - |
| 05/17/2024 | 14.630 | 14.630 | 14.380 | 14.380 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover