LastChg. % 1DChg. Abs.
13.430+1.44%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202415.02015.44015.02015.440+2.59%--
04/29/202415.70015.70015.57015.570+0.84%--
04/30/202414.68014.68014.22014.220-8.67%--
05/02/202414.02014.09014.02014.090-0.91%--
05/03/202414.11014.30014.09014.300+1.49%--
05/06/202414.46014.46014.46014.460+1.12%--
05/07/202414.61014.91014.61014.910+3.11%--
05/08/202414.57014.73014.57014.730-1.21%--
05/09/202414.54014.54014.48014.480-1.70%--
05/10/202414.34014.34014.34014.340-0.97%--
05/13/202414.28014.30014.28014.300-0.28%--
05/14/202414.69014.83014.69014.830+3.71%--
05/15/202415.20015.20015.20015.200+2.49%--
05/16/202414.43014.43014.43014.430-5.07%--
05/17/202414.63014.63014.38014.380-0.35%--
05/20/202414.36014.36014.23014.230-1.04%--
05/21/202413.78013.78013.76013.760-3.30%--
05/22/202413.41013.41013.41013.410-2.54%--
05/23/202413.40013.40013.24013.240-1.27%--
05/24/202413.21013.43013.21013.430+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000