LastChg. % 1DChg. Abs.
107.350+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/2024108.450108.450107.900107.950-0.55%--
04/09/2024107.850108.350107.850108.350+0.37%--
04/10/2024108.450108.500108.450108.500+0.14%--
04/11/2024108.000108.100107.850107.850-0.60%--
04/12/2024107.700108.400107.700108.250+0.37%--
04/15/2024108.450108.450108.200108.200-0.05%--
04/16/2024107.850107.850107.550107.550-0.60%--
04/17/2024106.850107.000106.850106.900-0.60%--
04/18/2024106.900106.900106.750106.750-0.14%--
04/19/2024106.850106.950106.700106.800+0.05%--
04/22/2024106.700106.700106.450106.650-0.14%--
04/23/2024106.850106.850106.700106.800+0.14%--
04/24/2024106.950106.950106.650106.650-0.14%--
04/25/2024106.650106.700106.400106.500-0.14%--
04/26/2024105.800106.000105.800106.000-0.47%--
04/29/2024106.800107.000106.800107.000+0.94%--
04/30/2024107.100107.100106.800106.850-0.14%--
05/02/2024106.750106.950106.750106.900+0.05%--
05/03/2024106.900107.200106.900107.050+0.14%--
05/06/2024107.250107.450107.250107.350+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas