| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | +1.96% | +0.004 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.170 | 0.170 | 0.159 | 0.159 | +11.97% | - | - |
| 04/18/2024 | 0.176 | 0.179 | 0.171 | 0.179 | +12.58% | - | - |
| 04/19/2024 | 0.179 | 0.180 | 0.178 | 0.179 | 0.00% | - | - |
| 04/22/2024 | 0.176 | 0.177 | 0.168 | 0.172 | -3.91% | - | - |
| 04/23/2024 | 0.173 | 0.177 | 0.173 | 0.177 | +2.91% | - | - |
| 04/24/2024 | 0.176 | 0.176 | 0.171 | 0.171 | -3.39% | - | - |
| 04/25/2024 | 0.167 | 0.167 | 0.163 | 0.165 | -3.51% | - | - |
| 04/26/2024 | 0.166 | 0.170 | 0.166 | 0.170 | +3.03% | - | - |
| 04/29/2024 | 0.171 | 0.171 | 0.166 | 0.169 | -0.59% | - | - |
| 04/30/2024 | 0.168 | 0.172 | 0.168 | 0.172 | +1.78% | - | - |
| 05/02/2024 | 0.192 | 0.192 | 0.183 | 0.187 | +8.72% | - | - |
| 05/03/2024 | 0.188 | 0.188 | 0.181 | 0.183 | -2.14% | - | - |
| 05/06/2024 | 0.191 | 0.192 | 0.188 | 0.192 | +4.92% | - | - |
| 05/07/2024 | 0.192 | 0.192 | 0.188 | 0.189 | -1.56% | - | - |
| 05/08/2024 | 0.226 | 0.227 | 0.215 | 0.215 | +13.76% | - | - |
| 05/09/2024 | 0.211 | 0.216 | 0.209 | 0.216 | +0.47% | - | - |
| 05/10/2024 | 0.217 | 0.220 | 0.217 | 0.217 | +0.46% | - | - |
| 05/13/2024 | 0.213 | 0.213 | 0.203 | 0.203 | -6.45% | - | - |
| 05/14/2024 | 0.209 | 0.209 | 0.200 | 0.200 | -1.48% | - | - |
| 05/15/2024 | 0.199 | 0.206 | 0.199 | 0.203 | +1.50% | - | - |
| 05/16/2024 | 0.203 | 0.204 | 0.200 | 0.204 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover