| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +5.56% | +0.060 |
| 05/09/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 1.040 | 1.040 | 0.948 | 0.948 | -10.57% | - | - |
| 04/10/2024 | 0.927 | 0.929 | 0.836 | 0.895 | -5.59% | - | - |
| 04/11/2024 | 0.931 | 0.980 | 0.904 | 0.904 | +1.01% | - | - |
| 04/12/2024 | 0.974 | 1.050 | 0.974 | 1.050 | +16.15% | - | - |
| 04/15/2024 | 1.040 | 1.040 | 0.988 | 0.988 | -5.90% | - | - |
| 04/16/2024 | 0.952 | 0.958 | 0.907 | 0.949 | -3.95% | - | - |
| 04/17/2024 | 0.954 | 0.958 | 0.935 | 0.949 | 0.00% | - | - |
| 04/18/2024 | 0.945 | 0.958 | 0.916 | 0.952 | +0.32% | - | - |
| 04/19/2024 | 0.945 | 0.945 | 0.863 | 0.892 | -6.30% | - | - |
| 04/22/2024 | 0.887 | 0.900 | 0.883 | 0.900 | +0.90% | - | - |
| 04/23/2024 | 0.915 | 0.932 | 0.900 | 0.911 | +1.22% | - | - |
| 04/24/2024 | 0.909 | 0.930 | 0.854 | 0.854 | -6.26% | - | - |
| 04/25/2024 | 0.879 | 0.892 | 0.845 | 0.892 | +4.45% | - | - |
| 04/26/2024 | 0.890 | 0.915 | 0.858 | 0.858 | -3.81% | - | - |
| 04/29/2024 | 0.906 | 0.910 | 0.893 | 0.904 | +5.36% | - | - |
| 04/30/2024 | 1.080 | 1.100 | 1.000 | 1.010 | +11.73% | - | - |
| 05/02/2024 | 0.904 | 0.929 | 0.878 | 0.929 | -8.02% | - | - |
| 05/03/2024 | 0.921 | 0.986 | 0.921 | 0.950 | +2.26% | - | - |
| 05/06/2024 | 0.988 | 0.988 | 0.947 | 0.956 | +0.63% | - | - |
| 05/07/2024 | 0.990 | 1.020 | 0.985 | 1.020 | +6.69% | - | - |
| 05/08/2024 | 1.010 | 1.080 | 0.998 | 1.080 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover