| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +3.57% | +0.050 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 1.120 | 1.130 | 1.110 | 1.120 | +4.67% | - | - |
| 04/30/2024 | 1.300 | 1.320 | 1.220 | 1.230 | +9.82% | - | - |
| 05/02/2024 | 1.120 | 1.150 | 1.090 | 1.150 | -6.50% | - | - |
| 05/03/2024 | 1.140 | 1.200 | 1.140 | 1.170 | +1.74% | - | - |
| 05/06/2024 | 1.200 | 1.200 | 1.160 | 1.170 | 0.00% | - | - |
| 05/07/2024 | 1.210 | 1.240 | 1.200 | 1.240 | +5.98% | - | - |
| 05/08/2024 | 1.230 | 1.300 | 1.210 | 1.300 | +4.84% | - | - |
| 05/09/2024 | 1.310 | 1.420 | 1.310 | 1.420 | +9.23% | - | - |
| 05/10/2024 | 1.450 | 1.470 | 1.450 | 1.460 | +2.82% | - | - |
| 05/13/2024 | 1.480 | 1.500 | 1.480 | 1.480 | +1.37% | - | - |
| 05/14/2024 | 1.540 | 1.540 | 1.500 | 1.510 | +2.03% | - | - |
| 05/15/2024 | 1.510 | 1.510 | 1.470 | 1.470 | -2.65% | - | - |
| 05/16/2024 | 1.460 | 1.480 | 1.440 | 1.460 | -0.68% | - | - |
| 05/17/2024 | 1.440 | 1.510 | 1.440 | 1.510 | +3.42% | - | - |
| 05/20/2024 | 1.510 | 1.550 | 1.510 | 1.530 | +1.32% | - | - |
| 05/21/2024 | 1.540 | 1.570 | 1.520 | 1.560 | +1.96% | - | - |
| 05/22/2024 | 1.520 | 1.520 | 1.410 | 1.410 | -9.62% | - | - |
| 05/23/2024 | 1.420 | 1.450 | 1.410 | 1.450 | +2.84% | - | - |
| 05/24/2024 | 1.430 | 1.430 | 1.400 | 1.400 | -3.45% | - | - |
| 05/27/2024 | 1.420 | 1.470 | 1.420 | 1.450 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover