| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -0.63% | -0.002 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.247 | 0.247 | 0.244 | 0.244 | -1.21% | - | - |
| 04/30/2024 | 0.243 | 0.246 | 0.243 | 0.246 | +0.82% | - | - |
| 05/02/2024 | 0.246 | 0.246 | 0.243 | 0.246 | 0.00% | - | - |
| 05/03/2024 | 0.247 | 0.251 | 0.245 | 0.245 | -0.41% | - | - |
| 05/06/2024 | 0.246 | 0.246 | 0.242 | 0.242 | -1.22% | - | - |
| 05/07/2024 | 0.244 | 0.245 | 0.241 | 0.245 | +1.24% | - | - |
| 05/08/2024 | 0.247 | 0.257 | 0.247 | 0.256 | +4.49% | - | - |
| 05/09/2024 | 0.256 | 0.258 | 0.256 | 0.258 | +0.78% | - | - |
| 05/10/2024 | 0.258 | 0.296 | 0.257 | 0.296 | +14.73% | - | - |
| 05/13/2024 | 0.310 | 0.321 | 0.310 | 0.312 | +5.41% | - | - |
| 05/14/2024 | 0.327 | 0.329 | 0.317 | 0.317 | +1.60% | - | - |
| 05/15/2024 | 0.328 | 0.328 | 0.316 | 0.316 | -0.32% | - | - |
| 05/16/2024 | 0.326 | 0.326 | 0.310 | 0.310 | -1.90% | - | - |
| 05/17/2024 | 0.317 | 0.329 | 0.317 | 0.326 | +5.16% | - | - |
| 05/20/2024 | 0.323 | 0.329 | 0.319 | 0.329 | +0.92% | - | - |
| 05/21/2024 | 0.332 | 0.332 | 0.321 | 0.322 | -2.13% | - | - |
| 05/22/2024 | 0.322 | 0.326 | 0.322 | 0.322 | 0.00% | - | - |
| 05/23/2024 | 0.325 | 0.326 | 0.322 | 0.322 | 0.00% | - | - |
| 05/24/2024 | 0.325 | 0.325 | 0.316 | 0.317 | -1.55% | - | - |
| 05/27/2024 | 0.316 | 0.316 | 0.315 | 0.315 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover