| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | 0.00% | 0.000 |
| 05/16/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.920 | 1.920 | 1.890 | 1.910 | +2.14% | - | - |
| 04/18/2024 | 1.950 | 1.980 | 1.940 | 1.980 | +3.66% | - | - |
| 04/19/2024 | 1.960 | 2.030 | 1.940 | 2.030 | +2.53% | - | - |
| 04/22/2024 | 2.030 | 2.070 | 2.030 | 2.070 | +1.97% | - | - |
| 04/23/2024 | 2.080 | 2.160 | 2.080 | 2.160 | +4.35% | - | - |
| 04/24/2024 | 2.150 | 2.160 | 2.150 | 2.160 | 0.00% | - | - |
| 04/25/2024 | 2.150 | 2.160 | 2.150 | 2.160 | 0.00% | - | - |
| 04/26/2024 | 2.170 | 2.170 | 2.120 | 2.120 | -1.85% | - | - |
| 04/29/2024 | 2.120 | 2.130 | 2.090 | 2.090 | -1.42% | - | - |
| 04/30/2024 | 2.080 | 2.110 | 2.080 | 2.110 | +0.96% | - | - |
| 05/02/2024 | 2.150 | 2.210 | 2.140 | 2.210 | +4.74% | - | - |
| 05/03/2024 | 2.230 | 2.250 | 2.180 | 2.190 | -0.90% | - | - |
| 05/06/2024 | 2.200 | 2.210 | 2.190 | 2.200 | +0.46% | - | - |
| 05/07/2024 | 2.220 | 2.290 | 2.220 | 2.290 | +4.09% | - | - |
| 05/08/2024 | 2.280 | 2.280 | 2.260 | 2.260 | -1.31% | - | - |
| 05/09/2024 | 2.260 | 2.280 | 2.240 | 2.280 | +0.88% | - | - |
| 05/10/2024 | 2.270 | 2.290 | 2.260 | 2.290 | +0.44% | - | - |
| 05/13/2024 | 2.280 | 2.280 | 2.250 | 2.250 | -1.75% | - | - |
| 05/14/2024 | 2.240 | 2.280 | 2.240 | 2.280 | +1.33% | - | - |
| 05/15/2024 | 2.300 | 2.320 | 2.300 | 2.320 | +1.75% | - | - |
| 05/16/2024 | 2.320 | 2.320 | 2.310 | 2.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover