| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | -1.34% | -0.100 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 8.730 | 8.730 | 8.730 | 8.730 | +1.16% | - | - |
| 04/23/2024 | 8.750 | 8.870 | 8.750 | 8.870 | +1.60% | - | - |
| 04/24/2024 | 8.920 | 9.020 | 8.920 | 9.020 | +1.69% | - | - |
| 04/25/2024 | 8.860 | 8.860 | 8.690 | 8.690 | -3.66% | - | - |
| 04/26/2024 | 8.590 | 8.630 | 8.590 | 8.630 | -0.69% | - | - |
| 04/29/2024 | 8.350 | 8.350 | 7.970 | 8.220 | -4.75% | - | - |
| 04/30/2024 | 7.990 | 7.990 | 7.760 | 7.760 | -5.60% | - | - |
| 05/02/2024 | 7.520 | 7.520 | 7.510 | 7.510 | -3.22% | - | - |
| 05/03/2024 | 7.570 | 7.570 | 7.540 | 7.570 | +0.80% | - | - |
| 05/06/2024 | 7.600 | 7.620 | 7.600 | 7.620 | +0.66% | - | - |
| 05/07/2024 | 7.680 | 7.680 | 7.630 | 7.630 | +0.13% | - | - |
| 05/08/2024 | 7.520 | 7.520 | 7.150 | 7.150 | -6.29% | - | - |
| 05/09/2024 | 7.040 | 7.040 | 7.030 | 7.030 | -1.68% | - | - |
| 05/10/2024 | 7.080 | 7.110 | 7.080 | 7.110 | +1.14% | - | - |
| 05/13/2024 | 7.140 | 7.360 | 7.140 | 7.360 | +3.52% | - | - |
| 05/14/2024 | 7.590 | 7.710 | 7.590 | 7.710 | +4.76% | - | - |
| 05/15/2024 | 7.660 | 7.770 | 7.660 | 7.770 | +0.78% | - | - |
| 05/16/2024 | 7.450 | 7.460 | 7.450 | 7.460 | -3.99% | - | - |
| 05/17/2024 | 7.410 | 7.410 | 7.360 | 7.360 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover