| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.960 | +9.16% | +3.270 |
| 05/17/2024, 13:05:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 20.710 | 20.800 | 20.710 | 20.800 | +1.32% | - | - |
| 04/22/2024 | 21.850 | 21.850 | 21.850 | 21.850 | +5.05% | - | - |
| 04/23/2024 | 23.060 | 24.400 | 23.060 | 24.400 | +11.67% | - | - |
| 04/24/2024 | 24.950 | 24.950 | 24.950 | 24.950 | +2.25% | - | - |
| 04/25/2024 | 24.810 | 25.660 | 24.810 | 25.660 | +2.85% | - | - |
| 04/26/2024 | 26.610 | 27.550 | 26.610 | 27.550 | +7.37% | - | - |
| 04/29/2024 | 27.280 | 27.280 | 25.640 | 25.640 | -6.93% | - | - |
| 04/30/2024 | 23.580 | 23.580 | 23.510 | 23.510 | -8.31% | - | - |
| 05/02/2024 | 26.060 | 26.060 | 26.060 | 26.060 | +10.85% | - | - |
| 05/03/2024 | 28.270 | 28.270 | 26.380 | 26.380 | +1.23% | - | - |
| 05/06/2024 | 24.770 | 25.520 | 24.770 | 25.520 | -3.26% | - | - |
| 05/07/2024 | 26.740 | 26.740 | 26.740 | 26.740 | +4.78% | - | - |
| 05/08/2024 | 28.110 | 28.210 | 28.110 | 28.210 | +5.50% | - | - |
| 05/09/2024 | 28.190 | 28.210 | 28.190 | 28.210 | 0.00% | - | - |
| 05/10/2024 | 27.610 | 27.610 | 26.860 | 26.860 | -4.79% | - | - |
| 05/13/2024 | 27.090 | 27.160 | 27.090 | 27.160 | +1.12% | - | - |
| 05/14/2024 | 27.870 | 27.870 | 27.870 | 27.870 | +2.61% | - | - |
| 05/15/2024 | 32.300 | 34.690 | 32.300 | 33.980 | +21.92% | - | - |
| 05/16/2024 | 34.100 | 35.690 | 34.100 | 35.690 | +5.03% | - | - |
| 05/17/2024 | 35.990 | 38.960 | 35.990 | 38.960 | +9.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover