| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.170 | +1.76% | +0.400 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 22.660 | 22.660 | 22.180 | 22.180 | +7.88% | - | - |
| 04/22/2024 | 22.610 | 22.610 | 22.090 | 22.090 | -0.41% | - | - |
| 04/23/2024 | 21.950 | 22.070 | 21.950 | 22.070 | -0.09% | - | - |
| 04/24/2024 | 23.650 | 24.130 | 23.650 | 24.130 | +9.33% | - | - |
| 04/25/2024 | 22.540 | 22.780 | 22.540 | 22.780 | -5.59% | - | - |
| 04/26/2024 | 22.590 | 22.650 | 22.590 | 22.650 | -0.57% | - | - |
| 04/29/2024 | 24.600 | 25.040 | 24.600 | 25.040 | +10.55% | - | - |
| 04/30/2024 | 23.620 | 23.620 | 23.490 | 23.490 | -6.19% | - | - |
| 05/02/2024 | 21.970 | 21.970 | 21.380 | 21.380 | -8.98% | - | - |
| 05/03/2024 | 21.410 | 22.330 | 21.360 | 22.330 | +4.44% | - | - |
| 05/06/2024 | 21.550 | 21.780 | 21.550 | 21.780 | -2.46% | - | - |
| 05/07/2024 | 22.000 | 22.000 | 20.270 | 20.270 | -6.93% | - | - |
| 05/08/2024 | 21.270 | 21.270 | 20.490 | 20.490 | +1.09% | - | - |
| 05/09/2024 | 19.930 | 20.820 | 19.930 | 20.820 | +1.61% | - | - |
| 05/10/2024 | 21.090 | 21.090 | 20.920 | 20.920 | +0.48% | - | - |
| 05/13/2024 | 21.680 | 21.680 | 21.450 | 21.450 | +2.53% | - | - |
| 05/14/2024 | 21.550 | 22.010 | 21.550 | 21.890 | +2.05% | - | - |
| 05/15/2024 | 22.630 | 23.930 | 22.630 | 23.930 | +9.32% | - | - |
| 05/16/2024 | 23.840 | 23.840 | 22.770 | 22.770 | -4.85% | - | - |
| 05/17/2024 | 23.230 | 23.230 | 23.170 | 23.170 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover