| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.550 | +0.17% | +0.200 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 119.100 | 119.700 | 119.100 | 119.700 | +0.42% | - | - |
| 04/03/2024 | 119.500 | 119.900 | 119.450 | 119.650 | -0.04% | - | - |
| 04/04/2024 | 119.000 | 119.850 | 119.000 | 119.550 | -0.08% | - | - |
| 04/05/2024 | 119.500 | 120.150 | 119.250 | 120.150 | +0.50% | - | - |
| 04/08/2024 | 119.400 | 119.550 | 119.350 | 119.550 | -0.50% | - | - |
| 04/09/2024 | 119.750 | 119.950 | 119.450 | 119.900 | +0.29% | - | - |
| 04/10/2024 | 119.600 | 120.050 | 119.600 | 119.750 | -0.13% | - | - |
| 04/11/2024 | 119.600 | 119.950 | 119.450 | 119.600 | -0.13% | - | - |
| 04/12/2024 | 118.850 | 119.550 | 118.500 | 118.700 | -0.75% | - | - |
| 04/15/2024 | 119.250 | 119.700 | 118.850 | 119.200 | +0.42% | - | - |
| 04/16/2024 | 119.050 | 119.400 | 118.900 | 119.000 | -0.17% | - | - |
| 04/17/2024 | 118.800 | 119.050 | 118.600 | 119.000 | 0.00% | - | - |
| 04/18/2024 | 118.850 | 119.000 | 118.850 | 119.000 | 0.00% | - | - |
| 04/19/2024 | 119.050 | 119.500 | 118.950 | 118.950 | -0.04% | - | - |
| 04/22/2024 | 119.050 | 119.500 | 119.050 | 119.200 | +0.21% | - | - |
| 04/23/2024 | 119.200 | 119.300 | 119.200 | 119.300 | +0.08% | - | - |
| 04/24/2024 | 119.900 | 119.900 | 119.500 | 119.550 | +0.21% | - | - |
| 04/25/2024 | 119.450 | 119.450 | 119.300 | 119.300 | -0.21% | - | - |
| 04/26/2024 | 119.750 | 119.750 | 119.300 | 119.400 | +0.08% | - | - |
| 04/29/2024 | 118.950 | 119.350 | 118.950 | 119.350 | -0.04% | - | - |
| 04/30/2024 | 119.350 | 119.550 | 119.350 | 119.550 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover