| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | +5.84% | +0.270 |
| 05/16/2024, 13:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.87% | - | - |
| 04/18/2024 | 4.510 | 4.570 | 4.510 | 4.570 | +0.22% | - | - |
| 04/19/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -1.09% | - | - |
| 04/22/2024 | 4.510 | 4.510 | 4.490 | 4.490 | -0.66% | - | - |
| 04/23/2024 | 4.470 | 4.470 | 4.460 | 4.460 | -0.67% | - | - |
| 04/24/2024 | 4.490 | 4.520 | 4.490 | 4.520 | +1.35% | - | - |
| 04/25/2024 | 4.470 | 4.470 | 4.460 | 4.460 | -1.33% | - | - |
| 04/26/2024 | 4.740 | 4.740 | 4.720 | 4.720 | +5.83% | - | - |
| 04/29/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.21% | - | - |
| 04/30/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +0.64% | - | - |
| 05/02/2024 | 4.720 | 4.760 | 4.720 | 4.760 | +0.42% | - | - |
| 05/03/2024 | 4.810 | 4.810 | 4.790 | 4.790 | +0.63% | - | - |
| 05/06/2024 | 4.840 | 4.890 | 4.840 | 4.890 | +2.09% | - | - |
| 05/07/2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.41% | - | - |
| 05/08/2024 | 4.800 | 4.800 | 4.760 | 4.760 | -2.26% | - | - |
| 05/09/2024 | 4.800 | 4.800 | 4.770 | 4.770 | +0.21% | - | - |
| 05/10/2024 | 4.880 | 4.880 | 4.860 | 4.860 | +1.89% | - | - |
| 05/13/2024 | 4.830 | 4.870 | 4.830 | 4.870 | +0.21% | - | - |
| 05/14/2024 | 4.860 | 4.870 | 4.860 | 4.870 | 0.00% | - | - |
| 05/15/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -5.13% | - | - |
| 05/16/2024 | 4.940 | 4.940 | 4.890 | 4.890 | +5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover