| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +0.42% | +0.020 |
| 05/17/2024, 13:05:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -0.90% | - | - |
| 04/18/2024 | 4.370 | 4.420 | 4.370 | 4.420 | +0.23% | - | - |
| 04/19/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.68% | - | - |
| 04/22/2024 | 4.380 | 4.380 | 4.360 | 4.360 | -0.68% | - | - |
| 04/23/2024 | 4.340 | 4.340 | 4.330 | 4.330 | -0.69% | - | - |
| 04/24/2024 | 4.360 | 4.400 | 4.360 | 4.400 | +1.62% | - | - |
| 04/25/2024 | 4.350 | 4.350 | 4.340 | 4.340 | -1.36% | - | - |
| 04/26/2024 | 4.600 | 4.600 | 4.570 | 4.570 | +5.30% | - | - |
| 04/29/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +0.22% | - | - |
| 04/30/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +0.44% | - | - |
| 05/02/2024 | 4.580 | 4.620 | 4.580 | 4.620 | +0.43% | - | - |
| 05/03/2024 | 4.670 | 4.670 | 4.650 | 4.650 | +0.65% | - | - |
| 05/06/2024 | 4.690 | 4.740 | 4.690 | 4.740 | +1.94% | - | - |
| 05/07/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.21% | - | - |
| 05/08/2024 | 4.660 | 4.660 | 4.630 | 4.630 | -2.11% | - | - |
| 05/09/2024 | 4.660 | 4.660 | 4.640 | 4.640 | +0.22% | - | - |
| 05/10/2024 | 4.740 | 4.740 | 4.730 | 4.730 | +1.94% | - | - |
| 05/13/2024 | 4.700 | 4.730 | 4.700 | 4.730 | 0.00% | - | - |
| 05/14/2024 | 4.720 | 4.740 | 4.720 | 4.740 | +0.21% | - | - |
| 05/15/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -5.06% | - | - |
| 05/16/2024 | 4.820 | 4.820 | 4.770 | 4.770 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover