| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.750 | -0.04% | -0.050 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 110.300 | 110.550 | 110.300 | 110.350 | +0.05% | - | - |
| 04/22/2024 | 110.400 | 110.450 | 110.300 | 110.450 | +0.09% | - | - |
| 04/23/2024 | 110.650 | 110.650 | 110.550 | 110.550 | +0.09% | - | - |
| 04/24/2024 | 110.950 | 111.150 | 110.950 | 111.000 | +0.41% | - | - |
| 04/25/2024 | 111.000 | 111.050 | 110.900 | 110.900 | -0.09% | - | - |
| 04/26/2024 | 111.000 | 111.000 | 111.000 | 111.000 | +0.09% | - | - |
| 04/29/2024 | 111.050 | 111.100 | 111.050 | 111.100 | +0.09% | - | - |
| 04/30/2024 | 111.250 | 111.250 | 111.150 | 111.250 | +0.14% | - | - |
| 05/02/2024 | 110.700 | 110.800 | 110.700 | 110.700 | -0.49% | - | - |
| 05/03/2024 | 110.900 | 110.900 | 110.850 | 110.850 | +0.14% | - | - |
| 05/06/2024 | 111.300 | 111.450 | 111.300 | 111.450 | +0.54% | - | - |
| 05/07/2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.00% | - | - |
| 05/08/2024 | 112.250 | 112.250 | 112.200 | 112.200 | +0.67% | - | - |
| 05/09/2024 | 112.500 | 112.500 | 112.500 | 112.500 | +0.27% | - | - |
| 05/10/2024 | 112.500 | 112.500 | 112.450 | 112.500 | 0.00% | - | - |
| 05/13/2024 | 112.500 | 112.550 | 112.500 | 112.500 | 0.00% | - | - |
| 05/14/2024 | 112.800 | 112.850 | 112.800 | 112.850 | +0.31% | - | - |
| 05/15/2024 | 113.250 | 113.250 | 113.200 | 113.200 | +0.31% | - | - |
| 05/16/2024 | 113.800 | 113.800 | 113.800 | 113.800 | +0.53% | - | - |
| 05/17/2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover