| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.800 | -0.48% | -0.500 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 106.550 | 106.550 | 106.500 | 106.550 | +0.24% | - | - |
| 04/02/2024 | 107.000 | 107.000 | 106.700 | 106.750 | +0.19% | - | - |
| 04/03/2024 | 106.250 | 106.350 | 106.150 | 106.200 | -0.52% | - | - |
| 04/04/2024 | 106.050 | 106.050 | 105.950 | 106.050 | -0.14% | - | - |
| 04/05/2024 | 106.450 | 106.450 | 106.350 | 106.350 | +0.28% | - | - |
| 04/08/2024 | 106.250 | 106.250 | 105.700 | 105.750 | -0.56% | - | - |
| 04/09/2024 | 105.650 | 106.150 | 105.650 | 106.150 | +0.38% | - | - |
| 04/10/2024 | 106.200 | 106.250 | 106.200 | 106.250 | +0.09% | - | - |
| 04/11/2024 | 105.800 | 105.900 | 105.650 | 105.650 | -0.56% | - | - |
| 04/12/2024 | 105.500 | 106.250 | 105.500 | 106.100 | +0.43% | - | - |
| 04/15/2024 | 106.250 | 106.250 | 106.000 | 106.000 | -0.09% | - | - |
| 04/16/2024 | 105.650 | 105.650 | 105.350 | 105.350 | -0.61% | - | - |
| 04/17/2024 | 104.650 | 104.800 | 104.650 | 104.700 | -0.62% | - | - |
| 04/18/2024 | 104.700 | 104.700 | 104.550 | 104.550 | -0.14% | - | - |
| 04/19/2024 | 104.650 | 104.750 | 104.500 | 104.600 | +0.05% | - | - |
| 04/22/2024 | 104.450 | 104.450 | 104.250 | 104.450 | -0.14% | - | - |
| 04/23/2024 | 104.600 | 104.600 | 104.500 | 104.550 | +0.10% | - | - |
| 04/24/2024 | 104.750 | 104.750 | 104.450 | 104.450 | -0.10% | - | - |
| 04/25/2024 | 104.450 | 104.500 | 104.200 | 104.300 | -0.14% | - | - |
| 04/26/2024 | 103.600 | 103.800 | 103.600 | 103.800 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover