| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.150 | -0.04% | -0.050 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 137.150 | 137.300 | 137.150 | 137.300 | +0.15% | - | - |
| 03/28/2024 | 137.400 | 137.400 | 137.300 | 137.300 | 0.00% | - | - |
| 04/02/2024 | 137.450 | 137.550 | 137.450 | 137.550 | +0.18% | - | - |
| 04/03/2024 | 137.500 | 137.700 | 137.500 | 137.700 | +0.11% | - | - |
| 04/04/2024 | 137.700 | 137.800 | 137.700 | 137.800 | +0.07% | - | - |
| 04/05/2024 | 137.650 | 137.750 | 137.650 | 137.750 | -0.04% | - | - |
| 04/08/2024 | 137.800 | 137.850 | 137.800 | 137.800 | +0.04% | - | - |
| 04/09/2024 | 137.850 | 137.850 | 137.850 | 137.850 | +0.04% | - | - |
| 04/10/2024 | 137.950 | 138.000 | 137.900 | 138.000 | +0.11% | - | - |
| 04/11/2024 | 137.950 | 137.950 | 137.850 | 137.900 | -0.07% | - | - |
| 04/12/2024 | 137.950 | 137.950 | 137.850 | 137.850 | -0.04% | - | - |
| 04/15/2024 | 137.850 | 138.000 | 137.850 | 137.900 | +0.04% | - | - |
| 04/16/2024 | 137.900 | 137.900 | 137.650 | 137.650 | -0.18% | - | - |
| 04/17/2024 | 137.750 | 137.750 | 137.700 | 137.750 | +0.07% | - | - |
| 04/18/2024 | 137.800 | 137.850 | 137.800 | 137.850 | +0.07% | - | - |
| 04/19/2024 | 137.900 | 137.900 | 137.800 | 137.900 | +0.04% | - | - |
| 04/22/2024 | 137.900 | 138.000 | 137.900 | 138.000 | +0.07% | - | - |
| 04/23/2024 | 138.100 | 138.200 | 138.100 | 138.200 | +0.14% | - | - |
| 04/24/2024 | 138.250 | 138.250 | 138.200 | 138.250 | +0.04% | - | - |
| 04/25/2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.04% | - | - |
| 04/26/2024 | 138.250 | 138.250 | 138.150 | 138.150 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover