LastChg. % 1DChg. Abs.
122.750+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/2024122.500122.900122.450122.650-0.04%--
04/04/2024122.000122.850122.000122.550-0.08%--
04/05/2024122.550123.200122.300123.200+0.53%--
04/08/2024122.350122.450122.350122.450-0.61%--
04/09/2024122.750122.900122.700122.900+0.37%--
04/10/2024122.650123.100122.650122.750-0.12%--
04/11/2024122.650123.000122.550122.700-0.04%--
04/12/2024121.900122.300121.750121.750-0.77%--
04/15/2024122.100122.500122.100122.200+0.37%--
04/16/2024122.000122.400121.850122.000-0.16%--
04/17/2024121.850122.100121.850122.100+0.08%--
04/18/2024121.800121.900121.800121.900-0.16%--
04/19/2024122.050122.500121.950121.950+0.04%--
04/22/2024122.050122.500122.050122.200+0.21%--
04/23/2024122.200122.300122.200122.300+0.08%--
04/24/2024122.950122.950122.550122.600+0.25%--
04/25/2024122.500122.500122.350122.350-0.20%--
04/26/2024122.800122.800122.350122.450+0.08%--
04/29/2024121.950122.350121.950122.350-0.08%--
04/30/2024122.350122.550122.350122.550+0.16%--
05/02/2024122.500122.900122.500122.700+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas