| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | 0.00% | 0.000 |
| 05/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.420 | 1.420 | 1.380 | 1.410 | +0.71% | - | - |
| 04/18/2024 | 1.380 | 1.420 | 1.380 | 1.400 | -0.71% | - | - |
| 04/19/2024 | 1.430 | 1.480 | 1.430 | 1.480 | +5.71% | - | - |
| 04/22/2024 | 1.460 | 1.510 | 1.460 | 1.510 | +2.03% | - | - |
| 04/23/2024 | 1.590 | 1.620 | 1.520 | 1.520 | +0.66% | 1,944 | 1,200 |
| 04/24/2024 | 1.470 | 1.600 | 1.460 | 1.600 | +5.26% | - | - |
| 04/25/2024 | 1.850 | 1.850 | 1.750 | 1.840 | +15.00% | - | - |
| 04/26/2024 | 1.890 | 1.990 | 1.890 | 1.990 | +8.15% | - | - |
| 04/29/2024 | 2.030 | 2.030 | 1.920 | 1.920 | -3.52% | - | - |
| 04/30/2024 | 1.920 | 1.970 | 1.920 | 1.960 | +2.08% | - | - |
| 05/02/2024 | 2.000 | 2.000 | 1.950 | 1.950 | -0.51% | - | - |
| 05/03/2024 | 1.910 | 1.910 | 1.870 | 1.880 | -3.59% | - | - |
| 05/06/2024 | 1.870 | 1.870 | 1.820 | 1.820 | -3.19% | 2,220 | 1,200 |
| 05/07/2024 | 1.780 | 1.810 | 1.780 | 1.810 | -0.55% | - | - |
| 05/08/2024 | 1.780 | 1.780 | 1.770 | 1.780 | -1.66% | - | - |
| 05/09/2024 | 1.780 | 1.790 | 1.780 | 1.780 | 0.00% | - | - |
| 05/10/2024 | 1.720 | 1.730 | 1.710 | 1.710 | -3.93% | - | - |
| 05/13/2024 | 1.710 | 1.750 | 1.710 | 1.740 | +1.75% | - | - |
| 05/14/2024 | 1.720 | 1.720 | 1.690 | 1.700 | -2.30% | - | - |
| 05/15/2024 | 1.700 | 1.740 | 1.700 | 1.730 | +1.76% | - | - |
| 05/16/2024 | 1.780 | 1.780 | 1.750 | 1.750 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover