| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.470 | +1.46% | +0.050 |
| 05/30/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +0.89% | - | - |
| 05/02/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.88% | - | - |
| 05/03/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -3.86% | - | - |
| 05/06/2024 | 3.340 | 3.340 | 3.260 | 3.260 | +0.62% | - | - |
| 05/07/2024 | 3.260 | 3.280 | 3.260 | 3.280 | +0.61% | - | - |
| 05/08/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +0.91% | - | - |
| 05/09/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +0.60% | - | - |
| 05/10/2024 | 3.450 | 3.450 | 3.370 | 3.370 | +1.20% | - | - |
| 05/13/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +0.30% | - | - |
| 05/14/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.89% | - | - |
| 05/15/2024 | 3.590 | 3.590 | 3.490 | 3.490 | +4.18% | - | - |
| 05/16/2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.00% | - | - |
| 05/17/2024 | 3.470 | 3.470 | 3.460 | 3.460 | -0.86% | - | - |
| 05/20/2024 | 3.530 | 3.530 | 3.530 | 3.530 | +2.02% | - | - |
| 05/21/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -3.12% | - | - |
| 05/22/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -1.17% | - | - |
| 05/23/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -2.37% | - | - |
| 05/24/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +0.61% | - | - |
| 05/27/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +0.30% | - | - |
| 05/28/2024 | 3.410 | 3.500 | 3.410 | 3.500 | +5.11% | - | - |
| 05/29/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -2.29% | - | - |
| 05/30/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover