LastChg. % 1DChg. Abs.
7.760+2.92%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20246.1306.1306.1006.100-8.41%--
04/30/20246.2406.2406.1606.160+0.98%--
05/02/20245.9505.9505.9205.920-3.90%--
05/03/20245.9205.9205.9205.9200.00%--
05/06/20246.0306.1206.0306.120+3.38%--
05/07/20246.1406.1406.1406.140+0.33%--
05/08/20246.1206.1206.1206.120-0.33%--
05/09/20246.0306.0306.0306.030-1.47%--
05/10/20246.1406.1406.1406.140+1.82%--
05/13/20246.1306.2206.1306.220+1.30%--
05/14/20246.3606.4706.3606.470+4.02%--
05/15/20246.7706.7906.7706.790+4.95%--
05/16/20246.8807.0606.8807.060+3.98%--
05/17/20247.2107.4607.2107.460+5.67%--
05/20/20247.4307.4307.4307.430-0.40%--
05/21/20247.4307.4307.4307.4300.00%--
05/22/20247.4807.4807.4807.480+0.67%--
05/23/20247.5107.5107.5107.510+0.40%--
05/24/20247.6407.6407.5707.570+0.80%--
05/27/20247.5407.5407.5407.540-0.40%--
05/28/20247.7607.7607.7607.760+2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000