| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.690 | +6.87% | +0.430 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 6.590 | 6.650 | 6.590 | 6.650 | -1.77% | - | - |
| 06/28/2024 | 6.560 | 6.590 | 6.560 | 6.590 | -0.90% | - | - |
| 07/01/2024 | 6.580 | 6.580 | 6.550 | 6.550 | -0.61% | - | - |
| 07/02/2024 | 6.470 | 6.470 | 6.410 | 6.410 | -2.14% | - | - |
| 07/03/2024 | 6.490 | 6.490 | 6.380 | 6.380 | -0.47% | - | - |
| 07/04/2024 | 6.410 | 6.410 | 6.320 | 6.320 | -0.94% | - | - |
| 07/05/2024 | 6.440 | 6.440 | 6.410 | 6.410 | +1.42% | - | - |
| 07/08/2024 | 6.430 | 6.460 | 6.430 | 6.460 | +0.78% | - | - |
| 07/09/2024 | 6.320 | 6.320 | 6.320 | 6.320 | -2.17% | - | - |
| 07/10/2024 | 6.170 | 6.170 | 6.170 | 6.170 | -2.37% | - | - |
| 07/11/2024 | 6.220 | 6.220 | 6.220 | 6.220 | +0.81% | - | - |
| 07/12/2024 | 6.510 | 6.510 | 6.510 | 6.510 | +4.66% | - | - |
| 07/15/2024 | 6.650 | 6.770 | 6.650 | 6.770 | +3.99% | - | - |
| 07/16/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.89% | - | - |
| 07/17/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +0.75% | - | - |
| 07/18/2024 | 6.610 | 6.610 | 6.610 | 6.610 | -2.22% | - | - |
| 07/19/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.91% | - | - |
| 07/22/2024 | 6.520 | 6.580 | 6.520 | 6.580 | +0.46% | - | - |
| 07/23/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +1.67% | - | - |
| 07/24/2024 | 6.400 | 6.480 | 6.400 | 6.480 | -3.14% | - | - |
| 07/25/2024 | 6.260 | 6.260 | 6.260 | 6.260 | -3.40% | - | - |
| 07/26/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +6.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover