LastChg. % 1DChg. Abs.
25.450-0.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202425.41025.41025.00025.000-3.25%--
05/21/202424.92024.92024.84024.840-0.64%--
05/22/202424.19024.75024.19024.750-0.36%--
05/23/202425.14025.46025.14025.460+2.87%--
05/24/202425.05025.45025.05025.450-0.04%--
05/27/202425.50025.50025.42025.420-0.12%--
05/28/202425.41025.65025.41025.650+0.90%--
05/29/202425.24025.24025.24025.240-1.60%--
05/30/202424.13024.13024.13024.130-4.40%--
05/31/202425.29025.37025.29025.370+5.14%--
06/03/202425.58025.66025.58025.660+1.14%--
06/04/202425.49025.49025.49025.490-0.66%--
06/05/202425.65025.65025.48025.480-0.04%--
06/06/202425.32025.47025.32025.470-0.04%--
06/07/202425.15025.15025.15025.150-1.26%--
06/10/202425.04025.12025.04025.120-0.12%--
06/11/202425.11025.11024.95024.950-0.68%--
06/12/202425.11025.11024.87024.870-0.32%--
06/13/202425.26025.26025.26025.260+1.57%--
06/14/202425.49025.49025.33025.330+0.28%--
06/17/202425.54025.54025.54025.540+0.83%--
06/18/202426.26026.26025.53025.530-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000