| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.180 | +1.37% | +0.490 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 23.060 | 23.290 | 23.060 | 23.290 | +3.01% | - | - |
| 06/28/2024 | 24.560 | 30.640 | 24.560 | 30.640 | +31.56% | - | - |
| 07/01/2024 | 31.640 | 32.920 | 31.640 | 32.920 | +7.44% | - | - |
| 07/02/2024 | 33.460 | 33.460 | 33.370 | 33.370 | +1.37% | - | - |
| 07/03/2024 | 32.780 | 32.780 | 31.290 | 31.290 | -6.23% | - | - |
| 07/04/2024 | 31.930 | 33.240 | 31.930 | 33.240 | +6.23% | - | - |
| 07/05/2024 | 33.890 | 33.890 | 33.800 | 33.800 | +1.68% | - | - |
| 07/08/2024 | 35.770 | 36.760 | 35.770 | 36.760 | +8.76% | - | - |
| 07/09/2024 | 34.760 | 34.960 | 34.760 | 34.960 | -4.90% | - | - |
| 07/10/2024 | 33.400 | 34.950 | 33.400 | 34.950 | -0.03% | - | - |
| 07/11/2024 | 33.680 | 34.550 | 33.680 | 34.550 | -1.14% | - | - |
| 07/12/2024 | 34.530 | 34.530 | 34.330 | 34.330 | -0.64% | - | - |
| 07/15/2024 | 33.720 | 34.200 | 33.720 | 34.200 | -0.38% | - | - |
| 07/16/2024 | 33.520 | 34.480 | 33.520 | 34.480 | +0.82% | - | - |
| 07/17/2024 | 33.890 | 34.080 | 33.890 | 34.080 | -1.16% | - | - |
| 07/18/2024 | 32.650 | 33.120 | 32.650 | 33.120 | -2.82% | - | - |
| 07/19/2024 | 32.170 | 33.200 | 32.170 | 33.200 | +0.24% | - | - |
| 07/22/2024 | 32.780 | 34.020 | 32.780 | 34.020 | +2.47% | - | - |
| 07/23/2024 | 33.900 | 34.000 | 33.900 | 34.000 | -0.06% | - | - |
| 07/24/2024 | 34.560 | 35.730 | 34.560 | 35.730 | +5.09% | - | - |
| 07/25/2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.11% | - | - |
| 07/26/2024 | 36.180 | 36.180 | 36.180 | 36.180 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover