| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.840 | -0.64% | -0.160 |
| 05/21/2024, 12:03:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 25.290 | 25.290 | 24.730 | 24.730 | -2.33% | - | - |
| 04/23/2024 | 24.880 | 25.450 | 24.880 | 25.450 | +2.91% | - | - |
| 04/24/2024 | 24.950 | 25.110 | 24.950 | 25.110 | -1.34% | - | - |
| 04/25/2024 | 23.290 | 24.070 | 23.290 | 24.070 | -4.14% | - | - |
| 04/26/2024 | 21.600 | 22.480 | 21.600 | 22.480 | -6.61% | - | - |
| 04/29/2024 | 22.460 | 22.680 | 22.460 | 22.680 | +0.89% | - | - |
| 04/30/2024 | 23.040 | 23.270 | 23.040 | 23.270 | +2.60% | - | - |
| 05/02/2024 | 24.020 | 24.560 | 24.020 | 24.560 | +5.54% | - | - |
| 05/03/2024 | 25.150 | 25.150 | 25.150 | 25.150 | +2.40% | - | - |
| 05/06/2024 | 25.610 | 25.610 | 25.450 | 25.450 | +1.19% | - | - |
| 05/07/2024 | 25.040 | 25.520 | 25.040 | 25.520 | +0.28% | - | - |
| 05/08/2024 | 25.670 | 25.750 | 25.670 | 25.750 | +0.90% | - | - |
| 05/09/2024 | 25.580 | 25.660 | 25.580 | 25.660 | -0.35% | - | - |
| 05/10/2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.04% | - | - |
| 05/13/2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.39% | - | - |
| 05/14/2024 | 25.860 | 25.860 | 25.860 | 25.860 | +1.21% | - | - |
| 05/15/2024 | 25.940 | 25.940 | 25.690 | 25.690 | -0.66% | - | - |
| 05/16/2024 | 25.850 | 25.850 | 25.760 | 25.760 | +0.27% | - | - |
| 05/17/2024 | 25.760 | 25.840 | 25.760 | 25.840 | +0.31% | - | - |
| 05/20/2024 | 25.410 | 25.410 | 25.000 | 25.000 | -3.25% | - | - |
| 05/21/2024 | 24.920 | 24.920 | 24.840 | 24.840 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover