| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.931 | +8.38% | +0.072 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.715 | 0.715 | 0.691 | 0.691 | -1.71% | - | - |
| 04/16/2024 | 0.684 | 0.691 | 0.680 | 0.680 | -1.59% | - | - |
| 04/17/2024 | 0.703 | 0.714 | 0.702 | 0.709 | +4.26% | - | - |
| 04/18/2024 | 0.722 | 0.738 | 0.720 | 0.738 | +4.09% | - | - |
| 04/19/2024 | 0.730 | 0.742 | 0.730 | 0.742 | +0.54% | - | - |
| 04/22/2024 | 0.747 | 0.761 | 0.746 | 0.758 | +2.16% | - | - |
| 04/23/2024 | 0.767 | 0.796 | 0.767 | 0.796 | +5.01% | - | - |
| 04/24/2024 | 0.794 | 0.799 | 0.789 | 0.789 | -0.88% | - | - |
| 04/25/2024 | 0.796 | 0.823 | 0.791 | 0.812 | +2.92% | - | - |
| 04/26/2024 | 0.819 | 0.832 | 0.817 | 0.817 | +0.62% | - | - |
| 04/29/2024 | 0.828 | 0.828 | 0.781 | 0.781 | -4.41% | - | - |
| 04/30/2024 | 0.781 | 0.805 | 0.764 | 0.805 | +3.07% | - | - |
| 05/02/2024 | 0.813 | 0.828 | 0.812 | 0.825 | +2.48% | - | - |
| 05/03/2024 | 0.844 | 0.844 | 0.791 | 0.800 | -3.03% | - | - |
| 05/06/2024 | 0.799 | 0.816 | 0.799 | 0.816 | +2.00% | - | - |
| 05/07/2024 | 0.826 | 0.846 | 0.826 | 0.844 | +3.43% | - | - |
| 05/08/2024 | 0.844 | 0.845 | 0.834 | 0.839 | -0.59% | - | - |
| 05/09/2024 | 0.846 | 0.848 | 0.833 | 0.833 | -0.72% | - | - |
| 05/10/2024 | 0.839 | 0.841 | 0.828 | 0.829 | -0.48% | - | - |
| 05/13/2024 | 0.833 | 0.834 | 0.820 | 0.820 | -1.09% | - | - |
| 05/14/2024 | 0.844 | 0.859 | 0.844 | 0.859 | +4.76% | - | - |
| 05/15/2024 | 0.899 | 0.933 | 0.893 | 0.931 | +8.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover