| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.860 | +6.97% | +0.056 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.875 | 0.925 | 0.875 | 0.925 | +4.88% | - | - |
| 04/10/2024 | 0.920 | 0.924 | 0.883 | 0.903 | -2.38% | - | - |
| 04/11/2024 | 0.907 | 0.907 | 0.874 | 0.874 | -3.21% | - | - |
| 04/12/2024 | 0.886 | 0.899 | 0.883 | 0.883 | +1.03% | - | - |
| 04/15/2024 | 0.891 | 0.891 | 0.848 | 0.848 | -3.96% | - | - |
| 04/16/2024 | 0.831 | 0.832 | 0.805 | 0.809 | -4.60% | - | - |
| 04/17/2024 | 0.811 | 0.838 | 0.811 | 0.822 | +1.61% | - | - |
| 04/18/2024 | 0.829 | 0.834 | 0.789 | 0.818 | -0.49% | - | - |
| 04/19/2024 | 0.780 | 0.818 | 0.766 | 0.818 | 0.00% | - | - |
| 04/22/2024 | 0.820 | 0.859 | 0.819 | 0.859 | +5.01% | - | - |
| 04/23/2024 | 0.877 | 0.913 | 0.877 | 0.910 | +5.94% | - | - |
| 04/24/2024 | 0.903 | 0.927 | 0.902 | 0.916 | +0.66% | - | - |
| 04/25/2024 | 0.909 | 0.921 | 0.901 | 0.912 | -0.44% | - | - |
| 04/26/2024 | 0.913 | 0.925 | 0.912 | 0.913 | +0.11% | - | - |
| 04/29/2024 | 0.899 | 0.899 | 0.876 | 0.899 | -1.53% | - | - |
| 04/30/2024 | 0.893 | 0.901 | 0.888 | 0.889 | -1.11% | - | - |
| 05/02/2024 | 0.813 | 0.840 | 0.803 | 0.803 | -9.67% | - | - |
| 05/03/2024 | 0.788 | 0.788 | 0.764 | 0.764 | -4.86% | - | - |
| 05/06/2024 | 0.749 | 0.787 | 0.749 | 0.785 | +2.75% | - | - |
| 05/07/2024 | 0.796 | 0.832 | 0.796 | 0.832 | +5.99% | - | - |
| 05/08/2024 | 0.814 | 0.817 | 0.782 | 0.804 | -3.37% | - | - |
| 05/09/2024 | 0.830 | 0.860 | 0.829 | 0.860 | +6.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover