| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +2.44% | +0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 1.990 | 1.990 | 1.930 | 1.930 | -4.46% | - | - |
| 04/22/2024 | 1.960 | 1.960 | 1.900 | 1.900 | -1.55% | - | - |
| 04/23/2024 | 1.830 | 1.900 | 1.810 | 1.900 | 0.00% | - | - |
| 04/24/2024 | 1.940 | 1.960 | 1.810 | 1.810 | -4.74% | - | - |
| 04/25/2024 | 1.570 | 1.670 | 1.570 | 1.570 | -13.26% | - | - |
| 04/26/2024 | 1.520 | 1.520 | 1.420 | 1.420 | -9.55% | - | - |
| 04/29/2024 | 1.380 | 1.490 | 1.380 | 1.490 | +4.93% | - | - |
| 04/30/2024 | 1.480 | 1.490 | 1.440 | 1.450 | -2.68% | - | - |
| 05/02/2024 | 1.410 | 1.450 | 1.410 | 1.450 | 0.00% | - | - |
| 05/03/2024 | 1.510 | 1.540 | 1.510 | 1.530 | +5.52% | - | - |
| 05/06/2024 | 1.540 | 1.580 | 1.530 | 1.580 | +3.27% | - | - |
| 05/07/2024 | 1.630 | 1.630 | 1.590 | 1.590 | +0.63% | - | - |
| 05/08/2024 | 1.620 | 1.630 | 1.620 | 1.620 | +1.89% | - | - |
| 05/09/2024 | 1.630 | 1.630 | 1.620 | 1.630 | +0.62% | - | - |
| 05/10/2024 | 1.680 | 1.690 | 1.670 | 1.690 | +3.68% | - | - |
| 05/13/2024 | 1.690 | 1.690 | 1.650 | 1.660 | -1.78% | - | - |
| 05/14/2024 | 1.680 | 1.710 | 1.680 | 1.700 | +2.41% | - | - |
| 05/15/2024 | 1.710 | 1.710 | 1.660 | 1.670 | -1.76% | - | - |
| 05/16/2024 | 1.620 | 1.640 | 1.620 | 1.640 | -1.80% | - | - |
| 05/17/2024 | 1.640 | 1.680 | 1.640 | 1.680 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover