LastChg. % 1DChg. Abs.
93.700-0.32%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202495.10095.15094.70094.700-0.42%--
04/03/202494.60094.70094.60094.650-0.05%--
04/04/202494.60094.70094.50094.700+0.05%--
04/05/202494.50094.50094.40094.400-0.32%--
04/08/202494.50094.50094.40094.450+0.05%--
04/09/202494.35094.50094.35094.500+0.05%--
04/10/202494.80094.80094.75094.800+0.32%--
04/11/202494.35094.40094.20094.200-0.63%--
04/12/202494.45094.65094.35094.350+0.16%--
04/15/202494.35094.40094.25094.250-0.11%--
04/16/202493.90093.95093.75093.750-0.53%--
04/17/202493.75093.85093.65093.650-0.11%--
04/18/202493.60093.65093.60093.6500.00%--
04/19/202493.45093.65093.45093.6500.00%--
04/22/202493.55093.75093.55093.6500.00%--
04/23/202493.85094.00093.80094.000+0.37%--
04/24/202494.00094.00093.85093.850-0.16%--
04/25/202493.80093.80093.65093.750-0.11%--
04/26/202493.55093.85093.55093.850+0.11%--
04/29/202493.95094.00093.95094.000+0.16%--
04/30/202494.05094.05093.70093.700-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas