LastChg. % 1DChg. Abs.
102.450+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2024102.050102.050102.050102.0500.00%--
03/28/2024102.100102.100102.100102.100+0.05%--
04/02/2024102.150102.200102.150102.150+0.05%--
04/03/2024102.150102.150102.150102.1500.00%--
04/04/2024102.150102.200102.150102.200+0.05%--
04/05/2024102.150102.200102.150102.2000.00%--
04/08/2024102.200102.200102.200102.2000.00%--
04/09/2024102.200102.200102.200102.2000.00%--
04/10/2024102.250102.250102.200102.2000.00%--
04/11/2024102.200102.250102.150102.150-0.05%--
04/12/2024102.250102.250102.200102.250+0.10%--
04/15/2024102.250102.350102.250102.350+0.10%--
04/16/2024102.250102.250102.200102.200-0.15%--
04/17/2024102.250102.250102.250102.250+0.05%--
04/18/2024102.200102.250102.200102.200-0.05%--
04/19/2024102.150102.200102.150102.150-0.05%--
04/22/2024102.150102.300102.150102.300+0.15%--
04/23/2024102.300102.350102.300102.350+0.05%--
04/24/2024102.400102.400102.400102.400+0.05%--
04/25/2024102.350102.350102.250102.250-0.15%--
04/26/2024102.500102.500102.450102.450+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas