| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.130 | +6.42% | +0.430 |
| 05/16/2024, 12:04:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 9.290 | 9.510 | 9.290 | 9.510 | +2.15% | - | - |
| 04/18/2024 | 9.510 | 10.150 | 9.510 | 10.150 | +6.73% | - | - |
| 04/19/2024 | 9.340 | 9.600 | 9.340 | 9.600 | -5.42% | - | - |
| 04/22/2024 | 9.810 | 10.020 | 9.810 | 10.020 | +4.38% | - | - |
| 04/23/2024 | 9.850 | 9.850 | 9.750 | 9.750 | -2.69% | - | - |
| 04/24/2024 | 9.780 | 9.890 | 9.780 | 9.890 | +1.44% | - | - |
| 04/25/2024 | 9.610 | 9.610 | 9.540 | 9.540 | -3.54% | - | - |
| 04/26/2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% | - | - |
| 04/29/2024 | 9.660 | 9.780 | 9.660 | 9.780 | +2.84% | - | - |
| 04/30/2024 | 9.470 | 9.470 | 9.370 | 9.370 | -4.19% | - | - |
| 05/02/2024 | 8.850 | 8.880 | 8.850 | 8.880 | -5.23% | - | - |
| 05/03/2024 | 8.150 | 8.270 | 8.150 | 8.270 | -6.87% | - | - |
| 05/06/2024 | 8.070 | 8.180 | 8.070 | 8.180 | -1.09% | - | - |
| 05/07/2024 | 7.840 | 7.910 | 7.840 | 7.910 | -3.30% | - | - |
| 05/08/2024 | 7.540 | 8.470 | 7.540 | 8.470 | +7.08% | - | - |
| 05/09/2024 | 8.580 | 8.580 | 8.270 | 8.270 | -2.36% | - | - |
| 05/10/2024 | 7.590 | 7.590 | 7.300 | 7.300 | -11.73% | - | - |
| 05/13/2024 | 8.000 | 8.000 | 7.910 | 7.910 | +8.36% | - | - |
| 05/14/2024 | 7.690 | 7.690 | 7.230 | 7.230 | -8.60% | - | - |
| 05/15/2024 | 6.750 | 6.750 | 6.700 | 6.700 | -7.33% | - | - |
| 05/16/2024 | 7.100 | 7.130 | 7.100 | 7.130 | +6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover