LastChg. % 1DChg. Abs.
6.480+1.89%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20245.6705.6705.6705.670+4.23%--
04/30/20245.6205.6205.6205.620-0.88%--
05/02/20245.8705.8705.8705.870+4.45%--
05/03/20245.9906.0805.9906.080+3.58%--
05/06/20246.0306.0306.0306.030-0.82%--
05/07/20246.0206.0206.0206.020-0.17%--
05/08/20245.9705.9705.9705.970-0.83%--
05/09/20245.8105.8405.8105.840-2.18%--
05/10/20245.5805.6705.5805.670-2.91%--
05/13/20245.6205.6205.5705.570-1.76%--
05/14/20245.4805.4805.4805.480-1.62%--
05/15/20245.3705.3705.3705.370-2.01%--
05/16/20245.5705.5705.5705.570+3.72%--
05/17/20245.3705.3705.3405.340-4.13%--
05/20/20245.2805.2805.2205.220-2.25%--
05/21/20245.2605.2605.2605.260+0.77%--
05/22/20245.1205.1205.1205.120-2.66%--
05/23/20245.7105.8805.7105.820+13.67%--
05/24/20246.1406.4806.1406.360+9.28%--
05/27/20246.9606.9606.4806.480+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000