| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | +2.60% | +0.040 |
| 05/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.950 | 1.960 | 1.950 | 1.960 | +0.51% | - | - |
| 04/18/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +1.53% | - | - |
| 04/19/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +2.01% | - | - |
| 04/22/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.99% | - | - |
| 04/23/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.99% | - | - |
| 04/24/2024 | 2.000 | 2.000 | 1.990 | 1.990 | +1.02% | - | - |
| 04/25/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +3.02% | - | - |
| 04/26/2024 | 2.020 | 2.020 | 1.980 | 1.980 | -3.41% | - | - |
| 04/29/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +0.51% | - | - |
| 04/30/2024 | 1.770 | 1.820 | 1.770 | 1.820 | -8.54% | - | - |
| 05/02/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +7.14% | - | - |
| 05/03/2024 | 1.970 | 1.970 | 1.870 | 1.870 | -4.10% | - | - |
| 05/06/2024 | 1.880 | 1.920 | 1.880 | 1.920 | +2.67% | - | - |
| 05/07/2024 | 1.880 | 1.880 | 1.820 | 1.820 | -5.21% | - | - |
| 05/08/2024 | 1.840 | 1.850 | 1.840 | 1.850 | +1.65% | - | - |
| 05/09/2024 | 1.750 | 1.750 | 1.730 | 1.730 | -6.49% | - | - |
| 05/10/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -9.25% | - | - |
| 05/13/2024 | 1.570 | 1.570 | 1.560 | 1.560 | -0.64% | - | - |
| 05/14/2024 | 1.520 | 1.560 | 1.520 | 1.560 | 0.00% | - | - |
| 05/15/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.28% | - | - |
| 05/16/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover