| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.500 | +10.58% | +6.840 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 47.820 | 48.190 | 47.820 | 48.190 | +2.27% | - | - |
| 04/22/2024 | 51.360 | 51.640 | 51.360 | 51.640 | +7.16% | - | - |
| 04/23/2024 | 53.520 | 54.590 | 53.520 | 54.590 | +5.71% | - | - |
| 04/24/2024 | 56.940 | 57.150 | 56.940 | 57.150 | +4.69% | - | - |
| 04/25/2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.42% | - | - |
| 04/26/2024 | 57.920 | 57.920 | 57.920 | 57.920 | +1.77% | - | - |
| 04/29/2024 | 55.530 | 55.530 | 54.940 | 54.940 | -5.15% | - | - |
| 04/30/2024 | 53.310 | 53.310 | 53.020 | 53.020 | -3.49% | - | - |
| 05/02/2024 | 56.960 | 57.850 | 56.960 | 57.850 | +9.11% | - | - |
| 05/03/2024 | 60.810 | 61.550 | 60.810 | 61.550 | +6.40% | - | - |
| 05/06/2024 | 58.770 | 59.600 | 58.770 | 59.600 | -3.17% | - | - |
| 05/07/2024 | 60.110 | 63.370 | 60.110 | 63.370 | +6.33% | - | - |
| 05/08/2024 | 63.410 | 63.640 | 63.410 | 63.640 | +0.43% | - | - |
| 05/09/2024 | 61.820 | 61.820 | 60.950 | 60.950 | -4.23% | - | - |
| 05/10/2024 | 62.560 | 62.560 | 62.230 | 62.230 | +2.10% | - | - |
| 05/13/2024 | 63.010 | 63.010 | 62.900 | 62.900 | +1.08% | - | - |
| 05/14/2024 | 60.890 | 61.440 | 60.890 | 61.440 | -2.32% | - | - |
| 05/15/2024 | 63.920 | 64.480 | 63.920 | 64.480 | +4.95% | - | - |
| 05/16/2024 | 65.220 | 65.220 | 64.660 | 64.660 | +0.28% | - | - |
| 05/17/2024 | 66.790 | 71.500 | 66.790 | 71.500 | +10.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover