| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.479 | -4.39% | -0.022 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.625 | 0.629 | 0.625 | 0.629 | -1.56% | - | - |
| 04/19/2024 | 0.625 | 0.665 | 0.625 | 0.665 | +5.72% | - | - |
| 04/22/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +3.61% | - | - |
| 04/23/2024 | 0.775 | 0.775 | 0.735 | 0.735 | +6.68% | - | - |
| 04/24/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -1.90% | - | - |
| 04/25/2024 | 0.726 | 0.726 | 0.713 | 0.713 | -1.11% | - | - |
| 04/26/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -3.37% | - | - |
| 04/29/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +6.68% | - | - |
| 04/30/2024 | 0.785 | 0.820 | 0.785 | 0.820 | +11.56% | - | - |
| 05/03/2024 | 0.805 | 0.805 | 0.768 | 0.768 | -6.34% | - | - |
| 05/06/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -3.91% | - | - |
| 05/07/2024 | 0.716 | 0.716 | 0.716 | 0.716 | -2.98% | - | - |
| 05/09/2024 | 0.673 | 0.673 | 0.658 | 0.658 | -8.10% | - | - |
| 05/10/2024 | 0.578 | 0.593 | 0.578 | 0.593 | -9.88% | - | - |
| 05/13/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +4.55% | - | - |
| 05/14/2024 | 0.600 | 0.613 | 0.600 | 0.613 | -1.13% | - | - |
| 05/15/2024 | 0.568 | 0.568 | 0.536 | 0.536 | -12.56% | - | - |
| 05/16/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -6.53% | - | - |
| 05/17/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover