LastChg. % 1DChg. Abs.
5.300-0.75%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/20245.4905.5005.4605.460+3.41%--
05/23/20245.5105.5105.3605.510+0.92%--
05/24/20245.5105.6405.5105.540+0.54%--
05/27/20245.4605.4605.4605.460-1.44%--
05/28/20245.3605.3905.3505.360-1.83%--
05/29/20245.2805.5105.2805.510+2.80%--
05/30/20245.6105.7005.5905.630+2.18%--
05/31/20245.8205.8205.8205.820+3.37%--
06/03/20245.6606.0305.6305.940+2.06%--
06/04/20246.1706.1906.0806.080+2.36%--
06/05/20246.0306.0705.9805.980-1.64%--
06/06/20245.8705.9205.8705.920-1.00%--
06/07/20245.7105.8005.7105.800-2.03%--
06/10/20245.8405.9405.8405.840+0.69%--
06/11/20245.7305.8005.7305.800-0.68%--
06/12/20245.7005.7005.6405.640-2.76%--
06/13/20245.9005.9005.7705.770+2.30%--
06/14/20245.7105.8205.7105.820+0.87%--
06/17/20245.8705.8705.7105.710-1.89%--
06/18/20245.6005.6005.5705.570-2.45%--
06/19/20245.4205.4205.3305.330-4.31%--
06/20/20245.3405.3405.3405.340+0.19%--
06/21/20245.3705.3705.3005.300-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000