LastChg. % 1DChg. Abs.
17.820+3.01%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202411.81011.81011.75011.750+4.91%--
06/28/202412.14012.14012.14012.140+3.32%--
07/01/202413.23013.23013.23013.230+8.98%--
07/02/202414.48014.48014.48014.480+9.45%--
07/03/202414.72014.72014.72014.720+1.66%--
07/04/202414.83015.55014.83015.550+5.64%--
07/05/202415.46015.46015.46015.460-0.58%--
07/08/202416.16016.16016.16016.160+4.53%--
07/09/202415.41015.41015.41015.410-4.64%--
07/10/202415.73015.73015.73015.730+2.08%--
07/11/202416.07016.07016.07016.070+2.16%--
07/12/202416.78016.78016.78016.780+4.42%--
07/15/202416.67016.67016.67016.670-0.66%--
07/16/202417.78017.78017.78017.780+6.66%--
07/17/202417.53017.53017.53017.530-1.41%--
07/18/202419.42019.42019.42019.420+10.78%--
07/19/202418.50018.50018.50018.500-4.74%--
07/22/202417.32017.32017.15017.150-7.30%--
07/23/202416.07016.07016.07016.070-6.30%--
07/24/202417.30017.30017.30017.300+7.65%--
07/25/202417.82017.82017.82017.820+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas