LastChg. % 1DChg. Abs.
10.810+2.95%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202422.19022.19022.19022.190-1.25%--
04/29/202422.78022.78022.78022.780+2.66%--
04/30/202419.99019.99019.99019.990-12.25%--
05/02/202422.39022.39022.39022.390+12.01%--
05/03/202421.03021.03021.03021.030-6.07%--
05/06/202418.36018.36018.36018.360-12.70%--
05/07/202418.12018.12018.12018.120-1.31%--
05/08/202417.32017.32017.32017.320-4.42%--
05/09/202417.90017.90017.90017.900+3.35%--
05/10/202415.72015.72015.72015.720-12.18%--
05/13/202416.25016.25016.25016.250+3.37%--
05/14/202415.12015.12015.12015.120-6.95%--
05/15/202414.64014.64014.64014.640-3.17%--
05/16/202414.26014.26014.26014.260-2.60%--
05/17/202413.45013.45013.45013.450-5.68%--
05/20/202412.19012.19012.19012.190-9.37%--
05/21/202411.58011.58011.58011.580-5.00%--
05/22/202412.19012.19012.19012.190+5.27%--
05/23/202410.50010.50010.50010.500-13.86%--
05/24/202410.81010.81010.81010.810+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000