| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | -2.61% | -0.090 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 3.190 | 3.190 | 3.140 | 3.150 | -0.63% | - | - |
| 06/28/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -1.59% | - | - |
| 07/01/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
| 07/02/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.88% | - | - |
| 07/03/2024 | 3.020 | 3.020 | 3.010 | 3.010 | -0.66% | - | - |
| 07/04/2024 | 3.060 | 3.060 | 3.010 | 3.010 | 0.00% | - | - |
| 07/05/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +0.33% | - | - |
| 07/08/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +2.65% | - | - |
| 07/09/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +1.61% | - | - |
| 07/10/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +4.44% | - | - |
| 07/11/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -2.74% | - | - |
| 07/12/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.31% | - | - |
| 07/15/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +1.57% | - | - |
| 07/16/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +0.31% | - | - |
| 07/17/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +2.77% | - | - |
| 07/18/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -3.89% | - | - |
| 07/19/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +4.05% | - | - |
| 07/22/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +3.29% | - | - |
| 07/23/2024 | 3.410 | 3.410 | 3.410 | 3.410 | -1.16% | - | - |
| 07/24/2024 | 3.490 | 3.490 | 3.490 | 3.490 | +2.35% | - | - |
| 07/25/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -1.15% | - | - |
| 07/26/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover