LastChg. % 1DChg. Abs.
3.600+0.84%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20243.1703.1703.1703.170-1.86%--
04/29/20243.2603.2603.2603.260+2.84%--
04/30/20243.2603.2603.2603.2600.00%--
05/02/20243.4703.4703.4703.470+6.44%--
05/03/20243.5003.5003.5003.500+0.86%--
05/06/20243.5103.5103.5103.510+0.29%--
05/07/20243.4903.4903.4903.490-0.57%--
05/08/20243.5503.5503.5503.550+1.72%--
05/09/20243.3903.3903.3903.390-4.51%--
05/10/20243.3403.3403.3403.340-1.47%--
05/13/20243.5303.5303.5303.530+5.69%--
05/14/20243.5103.5103.5103.510-0.57%--
05/15/20243.5203.5203.5203.520+0.28%--
05/16/20243.4803.4803.4803.480-1.14%--
05/17/20243.3803.3803.3803.380-2.87%--
05/20/20243.3503.3503.3503.350-0.89%--
05/21/20243.4003.4003.4003.400+1.49%--
05/22/20243.5003.5003.5003.500+2.94%--
05/23/20243.5703.5703.5703.570+2.00%--
05/24/20243.6003.6003.6003.600+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000