| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | -0.70% | -0.030 |
| 05/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +5.00% | - | - |
| 04/25/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -1.06% | - | - |
| 04/26/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -3.74% | - | - |
| 04/29/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +3.61% | - | - |
| 05/02/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +10.72% | - | - |
| 05/03/2024 | 4.160 | 4.160 | 4.160 | 4.160 | +0.73% | - | - |
| 05/07/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +1.68% | - | - |
| 05/09/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.89% | - | - |
| 05/10/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.93% | - | - |
| 05/13/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +6.39% | - | - |
| 05/14/2024 | 4.230 | 4.300 | 4.230 | 4.300 | -0.69% | - | - |
| 05/15/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.70% | - | - |
| 05/16/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover