| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +26.67% | +0.056 |
| 05/30/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -11.11% | - | - |
| 05/02/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +13.72% | - | - |
| 05/03/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +8.31% | - | - |
| 05/06/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -14.11% | - | - |
| 05/07/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +2.59% | - | - |
| 05/08/2024 | 0.383 | 0.383 | 0.383 | 0.383 | +7.58% | - | - |
| 05/09/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -2.09% | - | - |
| 05/10/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -19.47% | - | - |
| 05/13/2024 | 0.307 | 0.307 | 0.307 | 0.307 | +1.66% | - | - |
| 05/14/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -17.92% | - | - |
| 05/15/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -36.90% | - | - |
| 05/16/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +31.45% | - | - |
| 05/17/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -3.35% | - | - |
| 05/20/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -18.81% | - | - |
| 05/21/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +1.83% | - | - |
| 05/22/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +5.39% | - | - |
| 05/23/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +35.23% | - | - |
| 05/24/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -1.26% | - | - |
| 05/27/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +2.98% | - | - |
| 05/28/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -5.79% | - | - |
| 05/29/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -7.89% | - | - |
| 05/30/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +26.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover