| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.821 | -3.41% | -0.029 |
| 05/29/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.918 | 0.918 | 0.918 | 0.918 | +4.91% | - | - |
| 04/30/2024 | 0.949 | 0.990 | 0.949 | 0.990 | +7.84% | - | - |
| 05/02/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -2.02% | - | - |
| 05/03/2024 | 1.010 | 1.010 | 0.959 | 0.959 | -1.13% | - | - |
| 05/06/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +0.10% | - | - |
| 05/07/2024 | 0.946 | 0.946 | 0.946 | 0.946 | -1.46% | - | - |
| 05/08/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +2.54% | - | - |
| 05/09/2024 | 0.970 | 0.970 | 0.960 | 0.960 | -1.03% | - | - |
| 05/10/2024 | 0.806 | 0.806 | 0.806 | 0.806 | -16.04% | - | - |
| 05/13/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +6.45% | - | - |
| 05/14/2024 | 0.882 | 0.882 | 0.879 | 0.879 | +2.45% | - | - |
| 05/15/2024 | 0.819 | 0.819 | 0.776 | 0.776 | -11.72% | - | - |
| 05/16/2024 | 0.756 | 0.756 | 0.756 | 0.756 | -2.58% | - | - |
| 05/17/2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% | - | - |
| 05/20/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -15.74% | - | - |
| 05/21/2024 | 0.694 | 0.694 | 0.694 | 0.694 | +8.95% | - | - |
| 05/22/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.86% | - | - |
| 05/23/2024 | 0.810 | 0.814 | 0.810 | 0.814 | +18.31% | - | - |
| 05/24/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +5.77% | - | - |
| 05/27/2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.46% | - | - |
| 05/28/2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.82% | - | - |
| 05/29/2024 | 0.821 | 0.821 | 0.821 | 0.821 | -3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover