| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | +8.17% | +0.430 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -12.32% | - | - |
| 04/23/2024 | 3.170 | 3.460 | 3.170 | 3.460 | -17.62% | - | - |
| 04/24/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +2.89% | - | - |
| 04/25/2024 | 3.500 | 3.590 | 3.500 | 3.590 | +0.84% | - | - |
| 04/26/2024 | 3.800 | 3.800 | 3.800 | 3.800 | +5.85% | - | - |
| 04/29/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -9.74% | - | - |
| 04/30/2024 | 3.010 | 3.010 | 2.730 | 2.730 | -20.41% | - | - |
| 05/03/2024 | 2.760 | 2.930 | 2.760 | 2.930 | +7.33% | - | - |
| 05/06/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +6.48% | - | - |
| 05/07/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +2.56% | - | - |
| 05/09/2024 | 3.570 | 3.680 | 3.570 | 3.680 | +15.00% | - | - |
| 05/10/2024 | 4.410 | 4.410 | 4.250 | 4.250 | +15.49% | - | - |
| 05/13/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -6.82% | - | - |
| 05/14/2024 | 4.170 | 4.170 | 4.040 | 4.040 | +2.02% | - | - |
| 05/15/2024 | 4.500 | 4.860 | 4.500 | 4.860 | +20.30% | - | - |
| 05/16/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +8.23% | - | - |
| 05/17/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +8.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover