| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.140 | +0.14% | +0.030 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 24.870 | 24.870 | 24.870 | 24.870 | +4.19% | - | - |
| 04/22/2024 | 22.180 | 22.180 | 22.180 | 22.180 | -10.82% | - | - |
| 04/23/2024 | 18.680 | 19.850 | 18.680 | 19.850 | -10.50% | - | - |
| 04/24/2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.60% | - | - |
| 04/25/2024 | 19.470 | 20.690 | 19.470 | 20.690 | +4.87% | - | - |
| 04/26/2024 | 20.470 | 21.020 | 20.470 | 21.020 | +1.59% | - | - |
| 04/29/2024 | 20.100 | 20.100 | 20.100 | 20.100 | -4.38% | - | - |
| 04/30/2024 | 19.390 | 19.390 | 18.500 | 18.500 | -7.96% | - | - |
| 05/02/2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.43% | - | - |
| 05/03/2024 | 17.760 | 18.450 | 17.760 | 18.450 | +0.16% | - | - |
| 05/06/2024 | 18.490 | 18.490 | 18.490 | 18.490 | +0.22% | - | - |
| 05/07/2024 | 18.780 | 18.780 | 18.780 | 18.780 | +1.57% | - | - |
| 05/08/2024 | 18.450 | 18.450 | 18.450 | 18.450 | -1.76% | - | - |
| 05/09/2024 | 18.420 | 18.480 | 18.420 | 18.480 | +0.16% | - | - |
| 05/10/2024 | 21.560 | 21.560 | 21.560 | 21.560 | +16.67% | - | - |
| 05/13/2024 | 20.300 | 20.300 | 20.300 | 20.300 | -5.84% | - | - |
| 05/14/2024 | 19.590 | 19.660 | 19.590 | 19.660 | -3.15% | - | - |
| 05/15/2024 | 20.840 | 21.700 | 20.840 | 21.700 | +10.38% | - | - |
| 05/16/2024 | 22.110 | 22.110 | 22.110 | 22.110 | +1.89% | - | - |
| 05/17/2024 | 22.140 | 22.140 | 22.140 | 22.140 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover