| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.650 | -0.11% | -0.020 |
| 05/27/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 18.130 | 18.130 | 18.130 | 18.130 | -2.53% | - | - |
| 04/30/2024 | 17.790 | 17.790 | 17.340 | 17.340 | -4.36% | - | - |
| 05/02/2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.06% | - | - |
| 05/03/2024 | 16.950 | 17.280 | 16.950 | 17.280 | -0.29% | - | - |
| 05/06/2024 | 17.330 | 17.330 | 17.330 | 17.330 | +0.29% | - | - |
| 05/07/2024 | 17.490 | 17.490 | 17.490 | 17.490 | +0.92% | - | - |
| 05/08/2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.91% | - | - |
| 05/09/2024 | 17.320 | 17.340 | 17.320 | 17.340 | +0.06% | - | - |
| 05/10/2024 | 18.950 | 18.950 | 18.950 | 18.950 | +9.28% | - | - |
| 05/13/2024 | 18.330 | 18.330 | 18.330 | 18.330 | -3.27% | - | - |
| 05/14/2024 | 17.960 | 18.000 | 17.960 | 18.000 | -1.80% | - | - |
| 05/15/2024 | 18.580 | 19.000 | 18.580 | 19.000 | +5.56% | - | - |
| 05/16/2024 | 19.210 | 19.210 | 19.210 | 19.210 | +1.11% | - | - |
| 05/17/2024 | 19.230 | 19.230 | 19.230 | 19.230 | +0.10% | - | - |
| 05/20/2024 | 20.990 | 20.990 | 20.990 | 20.990 | +9.15% | - | - |
| 05/21/2024 | 20.110 | 20.110 | 20.110 | 20.110 | -4.19% | - | - |
| 05/22/2024 | 20.220 | 20.220 | 20.220 | 20.220 | +0.55% | - | - |
| 05/23/2024 | 18.410 | 18.410 | 18.330 | 18.330 | -9.35% | - | - |
| 05/24/2024 | 17.670 | 17.670 | 17.670 | 17.670 | -3.60% | - | - |
| 05/27/2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover