| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -2.68% | -0.030 |
| 04/26/2024, 17:12:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 04/02/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 04/04/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -2.73% | - | - |
| 04/05/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 04/08/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +3.88% | - | - |
| 04/09/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 04/10/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 04/11/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 04/12/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 04/15/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 04/16/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 04/17/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 04/18/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +7.69% | - | - |
| 04/19/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 04/22/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +3.57% | - | - |
| 04/23/2024 | 1.150 | 1.180 | 1.130 | 1.130 | -2.59% | - | - |
| 04/24/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 04/25/2024 | 1.100 | 1.120 | 1.080 | 1.120 | +0.90% | - | - |
| 04/26/2024 | 1.060 | 1.090 | 1.060 | 1.090 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover