| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.905 | -3.10% | -0.029 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.848 | 0.848 | 0.848 | 0.848 | +5.74% | - | - |
| 04/23/2024 | 0.838 | 0.864 | 0.815 | 0.815 | -3.89% | - | - |
| 04/24/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -2.21% | - | - |
| 04/25/2024 | 0.786 | 0.805 | 0.767 | 0.805 | +1.00% | - | - |
| 04/26/2024 | 0.747 | 0.770 | 0.747 | 0.770 | -4.35% | - | - |
| 04/29/2024 | 0.767 | 0.767 | 0.749 | 0.763 | -0.91% | - | - |
| 04/30/2024 | 0.768 | 0.833 | 0.768 | 0.833 | +9.17% | - | - |
| 05/02/2024 | 0.908 | 0.909 | 0.908 | 0.909 | +9.12% | - | - |
| 05/03/2024 | 0.888 | 0.888 | 0.878 | 0.878 | -3.41% | - | - |
| 05/06/2024 | 0.922 | 0.922 | 0.911 | 0.912 | +3.87% | - | - |
| 05/07/2024 | 0.913 | 0.940 | 0.913 | 0.930 | +1.97% | - | - |
| 05/08/2024 | 0.971 | 0.990 | 0.961 | 0.961 | +3.33% | - | - |
| 05/09/2024 | 0.953 | 0.953 | 0.923 | 0.940 | -2.19% | - | - |
| 05/10/2024 | 0.921 | 0.939 | 0.921 | 0.939 | -0.11% | - | - |
| 05/13/2024 | 0.978 | 0.978 | 0.967 | 0.967 | +2.98% | - | - |
| 05/14/2024 | 0.977 | 1.020 | 0.977 | 1.020 | +5.48% | - | - |
| 05/15/2024 | 1.000 | 1.020 | 0.990 | 1.020 | 0.00% | - | - |
| 05/16/2024 | 0.960 | 0.960 | 0.942 | 0.942 | -7.65% | - | - |
| 05/17/2024 | 0.915 | 0.934 | 0.915 | 0.934 | -0.85% | - | - |
| 05/20/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover