| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -4.90% | -0.070 |
| 04/30/2024, 16:34:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +3.70% | - | - |
| 04/04/2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% | - | - |
| 04/05/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +3.57% | - | - |
| 04/08/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -3.45% | - | - |
| 04/09/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
| 04/10/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 04/11/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +2.86% | - | - |
| 04/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 04/15/2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 04/16/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 04/17/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 04/18/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -6.71% | - | - |
| 04/19/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 04/22/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -3.57% | - | - |
| 04/23/2024 | 1.360 | 1.380 | 1.330 | 1.380 | +2.22% | - | - |
| 04/24/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 04/25/2024 | 1.400 | 1.420 | 1.380 | 1.380 | -1.43% | - | - |
| 04/26/2024 | 1.440 | 1.440 | 1.420 | 1.430 | +3.62% | - | - |
| 04/29/2024 | 1.420 | 1.440 | 1.420 | 1.430 | 0.00% | - | - |
| 04/30/2024 | 1.420 | 1.420 | 1.360 | 1.360 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover