LastChg. % 1DChg. Abs.
2.670+10.79%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/20241.9801.9801.9801.980-0.50%--
04/16/20242.0202.0202.0202.020+2.02%--
04/17/20242.0102.0102.0102.010-0.50%--
04/18/20242.0802.0802.0802.080+3.48%--
04/19/20242.1302.1302.1302.130+2.40%--
04/22/20242.1702.1702.1702.170+1.88%--
04/23/20242.0902.0902.0902.090-3.69%--
04/24/20242.1202.1202.1202.120+1.44%--
04/25/20242.1502.1502.1502.150+1.42%--
04/26/20242.2102.2102.2102.210+2.79%--
04/29/20242.2102.2102.2102.2100.00%--
04/30/20242.2902.2902.2902.290+3.62%--
05/02/20242.1902.1902.1902.190-4.37%--
05/03/20242.1302.1302.1302.130-2.74%--
05/06/20242.2202.2202.2202.220+4.23%--
05/07/20242.2002.2002.2002.200-0.90%--
05/08/20242.1502.1502.1502.150-2.27%--
05/09/20242.1702.1702.1702.170+0.93%--
05/10/20242.2902.2902.2902.290+5.53%--
05/13/20242.2902.2902.2902.2900.00%--
05/14/20242.4102.4102.4102.410+5.24%--
05/15/20242.6702.6702.6702.670+10.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas