| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.700 | -0.17% | -0.250 |
| 05/03/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 149.000 | 149.200 | 148.850 | 149.200 | +0.13% | - | - |
| 04/04/2024 | 149.300 | 149.350 | 149.050 | 149.050 | -0.10% | - | - |
| 04/05/2024 | 148.900 | 148.900 | 148.550 | 148.750 | -0.20% | - | - |
| 04/08/2024 | 148.750 | 148.800 | 148.700 | 148.700 | -0.03% | - | - |
| 04/09/2024 | 148.950 | 149.650 | 148.950 | 149.650 | +0.64% | - | - |
| 04/10/2024 | 149.650 | 149.650 | 149.450 | 149.450 | -0.13% | - | - |
| 04/11/2024 | 149.550 | 149.550 | 149.100 | 149.400 | -0.03% | - | - |
| 04/12/2024 | 149.600 | 149.800 | 149.550 | 149.550 | +0.10% | - | - |
| 04/15/2024 | 149.800 | 149.800 | 149.300 | 149.300 | -0.17% | - | - |
| 04/16/2024 | 149.100 | 149.100 | 148.750 | 149.050 | -0.17% | 14,910 | 10,000 |
| 04/17/2024 | 149.150 | 149.550 | 149.100 | 149.300 | +0.17% | - | - |
| 04/18/2024 | 149.450 | 149.550 | 149.250 | 149.350 | +0.03% | - | - |
| 04/19/2024 | 148.650 | 149.450 | 148.650 | 149.450 | +0.07% | - | - |
| 04/22/2024 | 149.400 | 150.050 | 149.400 | 150.050 | +0.40% | - | - |
| 04/23/2024 | 150.400 | 150.700 | 150.400 | 150.700 | +0.43% | - | - |
| 04/24/2024 | 150.700 | 150.900 | 150.700 | 150.850 | +0.10% | - | - |
| 04/25/2024 | 150.750 | 150.850 | 150.750 | 150.850 | 0.00% | - | - |
| 04/26/2024 | 150.950 | 151.050 | 150.900 | 150.900 | +0.03% | - | - |
| 04/29/2024 | 150.750 | 150.850 | 150.650 | 150.850 | -0.03% | - | - |
| 04/30/2024 | 150.900 | 151.050 | 150.200 | 150.200 | -0.43% | - | - |
| 05/02/2024 | 150.100 | 150.400 | 149.950 | 149.950 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover