LastChg. % 1DChg. Abs.
148.650+0.13%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/29/2024148.900149.000148.850148.950-0.03%--
01/30/2024149.000149.100148.850148.900-0.03%--
01/31/2024147.950147.950146.550147.500-0.94%--
02/01/2024147.650147.650146.700146.700-0.54%--
02/02/2024147.000147.200146.900147.150+0.31%--
02/05/2024147.550147.550147.250147.350+0.14%--
02/06/2024147.200147.750147.200147.700+0.24%--
02/07/2024147.750147.800147.600147.600-0.07%--
02/08/2024147.450148.250147.200148.250+0.44%--
02/09/2024148.400148.600148.300148.600+0.24%--
02/12/2024148.600148.900148.600148.900+0.20%--
02/13/2024148.950148.950148.750148.750-0.10%--
02/14/2024148.650148.850148.600148.800+0.03%--
02/15/2024148.750148.800148.500148.8000.00%--
02/16/2024148.950149.150148.950149.150+0.24%--
02/19/2024149.100149.150148.950149.100-0.03%--
02/20/2024149.000149.050148.900149.050-0.03%--
02/21/2024149.050149.400149.000149.400+0.23%14,90510,000
02/22/2024149.600149.750149.600149.750+0.23%--
02/23/2024149.300149.300148.600148.600-0.77%--
02/26/2024148.600148.900148.300148.300-0.20%--
02/27/2024148.050148.750148.050148.750+0.30%--
02/28/2024148.800148.800148.450148.450-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000