LastChg. % 1DChg. Abs.
159.500+0.28%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024156.400156.400156.350156.400-0.03%--
06/28/2024156.450156.450156.350156.350-0.03%--
07/01/2024156.550156.550156.450156.450+0.06%--
07/02/2024156.450156.550156.450156.550+0.06%--
07/03/2024156.600156.600156.550156.600+0.03%--
07/04/2024156.650156.650156.550156.6000.00%--
07/05/2024156.600156.600156.550156.550-0.03%--
07/08/2024156.550156.550156.500156.500-0.03%--
07/09/2024156.550156.550156.450156.450-0.03%--
07/10/2024156.500156.500156.450156.4500.00%--
07/11/2024156.450156.450156.400156.400-0.03%--
07/12/2024156.400159.550156.400159.550+2.01%--
07/15/2024159.600159.600159.500159.500-0.03%--
07/16/2024159.550159.550159.450159.450-0.03%--
07/17/2024159.500159.500159.400159.400-0.03%--
07/18/2024159.450159.450159.350159.350-0.03%--
07/19/2024159.350159.350159.300159.300-0.03%--
07/22/2024159.300159.300159.200159.200-0.06%--
07/23/2024159.250159.250159.200159.2000.00%--
07/24/2024159.200159.200159.150159.150-0.03%--
07/25/2024159.150159.150159.050159.050-0.06%--
07/26/2024159.100159.500159.000159.500+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas