| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | -2.56% | -0.090 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.880 | 3.880 | 3.850 | 3.850 | 0.00% | - | - |
| 04/22/2024 | 3.810 | 3.820 | 3.730 | 3.740 | -2.86% | - | - |
| 04/23/2024 | 3.740 | 3.750 | 3.710 | 3.710 | -0.80% | - | - |
| 04/24/2024 | 3.710 | 3.730 | 3.700 | 3.700 | -0.27% | - | - |
| 04/25/2024 | 3.710 | 3.710 | 3.640 | 3.670 | -0.81% | - | - |
| 04/26/2024 | 3.670 | 3.670 | 3.640 | 3.650 | -0.54% | - | - |
| 04/29/2024 | 3.640 | 3.640 | 3.590 | 3.590 | -1.64% | - | - |
| 04/30/2024 | 3.600 | 3.600 | 3.580 | 3.590 | 0.00% | - | - |
| 05/02/2024 | 3.600 | 3.670 | 3.600 | 3.670 | +2.23% | - | - |
| 05/03/2024 | 3.680 | 3.680 | 3.650 | 3.650 | -0.54% | - | - |
| 05/06/2024 | 3.660 | 3.680 | 3.660 | 3.680 | +0.82% | - | - |
| 05/07/2024 | 3.670 | 3.670 | 3.590 | 3.590 | -2.45% | - | - |
| 05/08/2024 | 3.600 | 3.610 | 3.600 | 3.600 | +0.28% | - | - |
| 05/09/2024 | 3.600 | 3.600 | 3.530 | 3.530 | -1.94% | - | - |
| 05/10/2024 | 3.530 | 3.730 | 3.440 | 3.720 | +5.38% | - | - |
| 05/13/2024 | 3.750 | 3.830 | 3.690 | 3.710 | -0.27% | - | - |
| 05/14/2024 | 3.690 | 3.690 | 3.620 | 3.620 | -2.43% | - | - |
| 05/15/2024 | 3.620 | 3.670 | 3.620 | 3.630 | +0.28% | - | - |
| 05/16/2024 | 3.640 | 3.640 | 3.520 | 3.520 | -3.03% | - | - |
| 05/17/2024 | 3.530 | 3.540 | 3.430 | 3.430 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover