| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.140 | +0.13% | +0.140 |
| 05/17/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 95.280 | 95.910 | 95.280 | 95.910 | -0.06% | - | - |
| 04/22/2024 | 96.450 | 97.120 | 96.450 | 97.120 | +1.26% | - | - |
| 04/23/2024 | 98.300 | 98.410 | 98.300 | 98.410 | +1.33% | - | - |
| 04/24/2024 | 98.750 | 98.750 | 98.750 | 98.750 | +0.35% | - | - |
| 04/25/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -1.09% | - | - |
| 04/26/2024 | 97.670 | 99.660 | 97.670 | 99.660 | +2.04% | - | - |
| 04/29/2024 | 99.570 | 108.820 | 99.570 | 108.160 | +8.53% | - | - |
| 04/30/2024 | 108.200 | 108.840 | 108.200 | 108.840 | +0.63% | 32,460 | 30,000 |
| 05/02/2024 | 108.740 | 108.790 | 108.740 | 108.790 | -0.05% | - | - |
| 05/03/2024 | 108.890 | 108.940 | 108.890 | 108.940 | +0.14% | - | - |
| 05/06/2024 | 109.050 | 109.050 | 108.950 | 108.950 | +0.01% | - | - |
| 05/07/2024 | 109.200 | 109.250 | 109.200 | 109.220 | +0.25% | 10,925 | 10,000 |
| 05/08/2024 | 109.230 | 109.230 | 109.050 | 109.050 | -0.16% | - | - |
| 05/09/2024 | 109.620 | 109.760 | 109.620 | 109.760 | +0.65% | - | - |
| 05/10/2024 | 109.780 | 109.800 | 109.780 | 109.800 | +0.04% | - | - |
| 05/13/2024 | 109.990 | 109.990 | 109.900 | 109.900 | +0.09% | - | - |
| 05/14/2024 | 109.850 | 109.870 | 109.850 | 109.870 | -0.03% | - | - |
| 05/15/2024 | 109.930 | 110.000 | 109.930 | 110.000 | +0.12% | 43,984 | 40,000 |
| 05/16/2024 | 110.040 | 110.040 | 110.000 | 110.000 | 0.00% | - | - |
| 05/17/2024 | 110.050 | 110.140 | 110.050 | 110.140 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover