| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.100 | +0.05% | +0.050 |
| 05/06/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 110.050 | 110.100 | 110.050 | 110.100 | +0.09% | - | - |
| 04/09/2024 | 110.050 | 110.200 | 110.050 | 110.200 | +0.09% | - | - |
| 04/10/2024 | 110.450 | 110.450 | 110.400 | 110.400 | +0.18% | - | - |
| 04/11/2024 | 110.100 | 110.200 | 110.000 | 110.000 | -0.36% | - | - |
| 04/12/2024 | 110.350 | 110.400 | 110.150 | 110.150 | +0.14% | - | - |
| 04/15/2024 | 110.000 | 110.150 | 110.000 | 110.050 | -0.09% | - | - |
| 04/16/2024 | 109.750 | 109.800 | 109.700 | 109.700 | -0.32% | - | - |
| 04/17/2024 | 109.550 | 109.600 | 109.400 | 109.400 | -0.27% | - | - |
| 04/18/2024 | 109.400 | 109.500 | 109.400 | 109.500 | +0.09% | - | - |
| 04/19/2024 | 109.300 | 109.450 | 109.300 | 109.450 | -0.05% | - | - |
| 04/22/2024 | 109.450 | 109.600 | 109.450 | 109.550 | +0.09% | - | - |
| 04/23/2024 | 109.650 | 109.800 | 109.650 | 109.800 | +0.23% | - | - |
| 04/24/2024 | 109.800 | 109.800 | 109.750 | 109.750 | -0.05% | - | - |
| 04/25/2024 | 109.800 | 109.850 | 109.800 | 109.850 | +0.09% | - | - |
| 04/26/2024 | 109.600 | 109.800 | 109.600 | 109.800 | -0.05% | - | - |
| 04/29/2024 | 109.850 | 109.900 | 109.850 | 109.900 | +0.09% | - | - |
| 04/30/2024 | 109.900 | 109.900 | 109.650 | 109.650 | -0.23% | - | - |
| 05/02/2024 | 109.550 | 109.600 | 109.500 | 109.600 | -0.05% | - | - |
| 05/03/2024 | 109.800 | 110.050 | 109.800 | 110.050 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover