LastChg. % 1DChg. Abs.
115.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/2025115.050115.050115.000115.000-0.04%--
05/22/2025115.100115.100115.100115.100+0.09%--
05/23/2025115.100115.100115.100115.1000.00%--
05/26/2025115.050115.050115.050115.050-0.04%--
05/27/2025115.200115.200115.200115.200+0.13%--
05/28/2025115.200115.200115.200115.2000.00%--
05/29/2025115.200115.200115.200115.2000.00%--
05/30/2025115.200115.200115.200115.2000.00%--
06/02/2025115.300115.300115.300115.300+0.09%--
06/03/2025115.350115.350115.350115.350+0.04%--
06/04/2025115.350115.350115.350115.3500.00%--
06/05/2025115.400115.400115.400115.400+0.04%--
06/06/2025115.400115.400115.400115.4000.00%--
06/09/2025115.450115.450115.450115.450+0.04%--
06/10/2025115.550115.550115.550115.550+0.09%--
06/11/2025115.550115.550115.550115.5500.00%--
06/12/2025115.600115.600115.600115.600+0.04%--
06/13/2025115.600115.600115.600115.6000.00%--
06/16/2025115.650115.650115.600115.650+0.04%--
06/17/2025115.750115.750115.750115.750+0.09%--
06/18/2025115.800115.800115.800115.800+0.04%--
06/19/2025115.800115.800115.800115.8000.00%--
06/20/2025115.800115.800115.800115.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas