LastChg. % 1DChg. Abs.
92.550-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/202493.40093.50093.35093.500-0.05%--
04/04/202493.45093.65093.45093.650+0.16%--
04/05/202493.20093.25093.15093.150-0.53%--
04/08/202493.30093.30093.30093.300+0.16%--
04/09/202493.15093.40093.15093.400+0.11%--
04/10/202493.70093.70093.65093.650+0.27%--
04/11/202493.05093.15092.95093.000-0.69%--
04/12/202493.35093.40093.05093.050+0.05%--
04/15/202492.85092.95092.80092.800-0.27%--
04/16/202492.35092.45092.35092.400-0.43%--
04/17/202492.35092.50092.20092.200-0.22%--
04/18/202492.15092.30092.15092.300+0.11%--
04/19/202492.05092.30092.00092.3000.00%--
04/22/202492.25092.45092.25092.350+0.05%--
04/23/202492.55092.80092.55092.800+0.49%--
04/24/202492.80092.80092.75092.750-0.05%--
04/25/202492.80092.80092.75092.800+0.05%--
04/26/202492.55092.80092.55092.8000.00%--
04/29/202492.90092.90092.90092.900+0.11%--
04/30/202492.95092.95092.60092.600-0.32%--
05/02/202492.40092.55092.40092.550-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas