LastChg. % 1DChg. Abs.
134.520-0.51%-0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024129.020129.520129.020129.520-0.30%--
04/22/2024129.540130.390129.540130.390+0.67%--
04/23/2024130.990132.090130.990132.090+1.30%--
04/24/2024132.520132.520131.500131.500-0.45%--
04/25/2024131.620131.620130.040130.040-1.11%--
04/26/2024130.310130.630130.310130.630+0.45%--
04/29/2024132.820132.820132.010132.010+1.06%--
04/30/2024132.070132.070130.810130.810-0.91%--
05/02/2024130.480130.480129.910129.910-0.69%--
05/03/2024130.450130.670130.450130.670+0.59%--
05/06/2024130.880131.340130.880131.340+0.51%--
05/07/2024131.960132.780131.960132.780+1.10%--
05/08/2024133.160133.530133.160133.530+0.56%--
05/09/2024133.400134.000133.400134.000+0.35%--
05/10/2024134.230134.870134.230134.870+0.65%--
05/13/2024135.190135.190135.060135.060+0.14%--
05/14/2024134.840134.840134.830134.830-0.17%--
05/15/2024134.920135.580134.920135.580+0.56%--
05/16/2024135.790135.790135.210135.210-0.27%--
05/17/2024134.830134.830134.520134.520-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas